Market Cap R46.54T -0.22%
Volume 24h R2.13T -15.82%
BTC % 50.28% -0.77%
ETH % 16% 3.43%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Oraichain Token ORAI

Oraichain Token (ORAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R200.12 R200.12 R204.63 R204.63 R89,719,418 R2,542,794,563
Apr-25 2024 R204.94 R202.37 R208.69 R208.69 R90,205,652 R2,603,990,226
Apr-24 2024 R207.32 R207.32 R216.91 R212.43 R95,910,204 R2,634,231,242
Apr-23 2024 R212.63 R212.63 R222.12 R221.54 R107,279,841 R2,701,716,135
Apr-22 2024 R222.09 R212.89 R222.09 R214.43 R95,583,811 R2,821,926,709
Apr-21 2024 R214.63 R214.25 R220.59 R220.59 R95,754,905 R2,727,150,606
Apr-20 2024 R219.42 R205.43 R219.93 R208.47 R92,528,805 R2,787,978,089
Apr-19 2024 R209.26 R201.57 R213.22 R212.11 R115,508,984 R2,658,890,489
Apr-18 2024 R212.50 R199.96 R212.50 R200.06 R103,802,379 R2,700,127,537
Apr-17 2024 R199.45 R196.96 R210.56 R210.56 R100,900,206 R2,534,342,945
Apr-16 2024 R209.84 R204.20 R211.45 R208.53 R107,125,133 R2,666,346,660
Apr-15 2024 R208.09 R206.92 R226.47 R216.37 R111,713,240 R2,644,016,227
Apr-14 2024 R217.58 R207.20 R217.58 R210.61 R113,043,592 R2,764,613,563
Apr-13 2024 R206.47 R195.75 R232.81 R232.81 R134,146,269 R2,623,484,267
Apr-12 2024 R234.24 R231.63 R256.40 R253.80 R123,884,206 R2,976,298,050

Historical and market price analysis of Oraichain Token (ORAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1277 days, from day 10-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.