Market Cap MX$42.73T 0.27%
Volume 24h MX$1.90T -13.81%
BTC % 50.28% -0.85%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Oraichain Token ORAI

Oraichain Token (ORAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$182.86 MX$182.86 MX$186.98 MX$186.98 MX$81,979,997 MX$2,323,446,761
Apr-25 2024 MX$187.26 MX$184.91 MX$190.68 MX$190.68 MX$82,424,288 MX$2,379,363,533
Apr-24 2024 MX$189.43 MX$189.43 MX$198.20 MX$194.10 MX$87,636,751 MX$2,406,995,884
Apr-23 2024 MX$194.28 MX$194.28 MX$202.96 MX$202.43 MX$98,025,614 MX$2,468,659,361
Apr-22 2024 MX$202.93 MX$194.53 MX$202.93 MX$195.93 MX$87,338,513 MX$2,578,500,272
Apr-21 2024 MX$196.11 MX$195.77 MX$201.56 MX$201.56 MX$87,494,848 MX$2,491,899,791
Apr-20 2024 MX$200.49 MX$187.71 MX$200.96 MX$190.49 MX$84,547,039 MX$2,547,480,144
Apr-19 2024 MX$191.20 MX$184.18 MX$194.83 MX$193.81 MX$105,544,891 MX$2,429,527,962
Apr-18 2024 MX$194.17 MX$182.71 MX$194.17 MX$182.80 MX$94,848,127 MX$2,467,207,800
Apr-17 2024 MX$182.25 MX$179.97 MX$192.40 MX$192.40 MX$92,196,303 MX$2,315,724,200
Apr-16 2024 MX$191.74 MX$186.59 MX$193.21 MX$190.54 MX$97,884,252 MX$2,436,340,946
Apr-15 2024 MX$190.14 MX$189.07 MX$206.93 MX$197.70 MX$102,076,578 MX$2,415,936,792
Apr-14 2024 MX$198.81 MX$189.33 MX$198.81 MX$192.44 MX$103,292,169 MX$2,526,131,100
Apr-13 2024 MX$188.66 MX$178.86 MX$212.73 MX$212.73 MX$122,574,477 MX$2,397,175,970
Apr-12 2024 MX$214.03 MX$211.65 MX$234.28 MX$231.90 MX$113,197,645 MX$2,719,555,155

Historical and market price analysis of Oraichain Token (ORAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1277 days, from day 10-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.