Market Cap HK$19.51T 1.86%
Volume 24h HK$832.48B -15.26%
BTC % 50.18% -0.99%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Oraichain Token ORAI

Oraichain Token (ORAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$83.11 HK$81.02 HK$83.26 HK$83.26 HK$40,643,456 HK$1,056,126,351
Apr-26 2024 HK$83.42 HK$83.42 HK$85.30 HK$85.30 HK$37,398,856 HK$1,059,944,549
Apr-25 2024 HK$85.42 HK$84.35 HK$86.99 HK$86.99 HK$37,601,539 HK$1,085,453,495
Apr-24 2024 HK$86.41 HK$86.41 HK$90.41 HK$88.55 HK$39,979,438 HK$1,098,059,232
Apr-23 2024 HK$88.63 HK$88.63 HK$92.59 HK$92.34 HK$44,718,785 HK$1,126,189,796
Apr-22 2024 HK$92.57 HK$88.74 HK$92.57 HK$89.38 HK$39,843,384 HK$1,176,298,658
Apr-21 2024 HK$89.46 HK$89.31 HK$91.95 HK$91.95 HK$39,914,703 HK$1,136,791,961
Apr-20 2024 HK$91.46 HK$85.63 HK$91.67 HK$86.90 HK$38,569,928 HK$1,162,147,434
Apr-19 2024 HK$87.22 HK$84.02 HK$88.88 HK$88.41 HK$48,149,040 HK$1,108,338,251
Apr-18 2024 HK$88.58 HK$83.35 HK$88.58 HK$83.39 HK$43,269,231 HK$1,125,527,601
Apr-17 2024 HK$83.14 HK$82.10 HK$87.77 HK$87.77 HK$42,059,482 HK$1,056,421,556
Apr-16 2024 HK$87.47 HK$85.12 HK$88.14 HK$86.92 HK$44,654,296 HK$1,111,446,299
Apr-15 2024 HK$86.74 HK$86.25 HK$94.40 HK$90.19 HK$46,566,814 HK$1,102,138,029
Apr-14 2024 HK$90.69 HK$86.37 HK$90.69 HK$87.79 HK$47,121,360 HK$1,152,408,110
Apr-13 2024 HK$86.06 HK$81.59 HK$97.04 HK$97.04 HK$55,917,851 HK$1,093,579,437

Historical and market price analysis of Oraichain Token (ORAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1278 days, from day 10-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.