Market Cap CN¥18.14T 2.29%
Volume 24h CN¥770.80B -12.95%
BTC % 50.01% -1.4%
ETH % 16.19% 3.45%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Oraichain Token ORAI

Oraichain Token (ORAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥76.93 CN¥74.99 CN¥77.07 CN¥77.07 CN¥37,617,918 CN¥977,507,277
Apr-26 2024 CN¥77.21 CN¥77.21 CN¥78.95 CN¥78.95 CN¥34,614,849 CN¥981,041,244
Apr-25 2024 CN¥79.06 CN¥78.07 CN¥80.51 CN¥80.51 CN¥34,802,444 CN¥1,004,651,279
Apr-24 2024 CN¥79.98 CN¥79.98 CN¥83.68 CN¥81.95 CN¥37,003,330 CN¥1,016,318,633
Apr-23 2024 CN¥82.03 CN¥82.03 CN¥85.69 CN¥85.47 CN¥41,389,875 CN¥1,042,355,130
Apr-22 2024 CN¥85.68 CN¥82.13 CN¥85.68 CN¥82.73 CN¥36,877,404 CN¥1,088,733,840
Apr-21 2024 CN¥82.80 CN¥82.66 CN¥85.10 CN¥85.10 CN¥36,943,414 CN¥1,052,168,060
Apr-20 2024 CN¥84.65 CN¥79.25 CN¥84.85 CN¥80.43 CN¥35,698,745 CN¥1,075,636,047
Apr-19 2024 CN¥80.73 CN¥77.77 CN¥82.26 CN¥81.83 CN¥44,564,779 CN¥1,025,832,472
Apr-18 2024 CN¥81.98 CN¥77.14 CN¥81.98 CN¥77.18 CN¥40,048,228 CN¥1,041,742,230
Apr-17 2024 CN¥76.95 CN¥75.99 CN¥81.23 CN¥81.23 CN¥38,928,534 CN¥977,780,506
Apr-16 2024 CN¥80.96 CN¥78.78 CN¥81.58 CN¥80.45 CN¥41,330,186 CN¥1,028,709,154
Apr-15 2024 CN¥80.28 CN¥79.83 CN¥87.37 CN¥83.47 CN¥43,100,335 CN¥1,020,093,800
Apr-14 2024 CN¥83.94 CN¥79.94 CN¥83.94 CN¥81.25 CN¥43,613,600 CN¥1,066,621,727
Apr-13 2024 CN¥79.66 CN¥75.52 CN¥89.82 CN¥89.82 CN¥51,755,271 CN¥1,012,172,319

Historical and market price analysis of Oraichain Token (ORAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1278 days, from day 10-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.