Market Cap zł9.88T -1.4%
Volume 24h zł420.08B -36.45%
BTC % 50.56% -0.43%
ETH % 15.72% 2.29%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
Oraichain Token ORAI

Oraichain Token (ORAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł42.99 zł42.99 zł43.96 zł43.96 zł19,277,274 zł546,349,364
Apr-25 2024 zł44.03 zł43.48 zł44.83 zł44.83 zł19,381,747 zł559,497,973
Apr-24 2024 zł44.54 zł44.54 zł46.60 zł45.64 zł20,607,437 zł565,995,612
Apr-23 2024 zł45.68 zł45.68 zł47.72 zł47.60 zł23,050,337 zł580,495,536
Apr-22 2024 zł47.71 zł45.74 zł47.71 zł46.07 zł20,537,308 zł606,324,194
Apr-21 2024 zł46.11 zł46.03 zł47.39 zł47.39 zł20,574,069 zł585,960,432
Apr-20 2024 zł47.14 zł44.13 zł47.25 zł44.79 zł19,880,904 zł599,029,933
Apr-19 2024 zł44.96 zł43.31 zł45.81 zł45.57 zł24,818,466 zł571,293,942
Apr-18 2024 zł45.65 zł42.96 zł45.65 zł42.98 zł22,303,164 zł580,154,207
Apr-17 2024 zł42.85 zł42.32 zł45.24 zł45.24 zł21,679,598 zł544,533,435
Apr-16 2024 zł45.08 zł43.87 zł45.43 zł44.80 zł23,017,097 zł572,895,988
Apr-15 2024 zł44.71 zł44.46 zł48.65 zł46.48 zł24,002,906 zł568,098,031
Apr-14 2024 zł46.75 zł44.52 zł46.75 zł45.25 zł24,288,747 zł594,009,789
Apr-13 2024 zł44.36 zł42.05 zł50.02 zł50.02 zł28,822,906 zł563,686,498
Apr-12 2024 zł50.32 zł49.76 zł55.09 zł54.53 zł26,617,981 zł639,492,695

Historical and market price analysis of Oraichain Token (ORAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1277 days, from day 10-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.