Market Cap AU$3.83T 2.15%
Volume 24h AU$162.93B -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Oraichain Token ORAI

Oraichain Token (ORAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$16.25 AU$15.84 AU$16.27 AU$16.27 AU$7,945,887 AU$206,475,073
Apr-26 2024 AU$16.30 AU$16.30 AU$16.67 AU$16.67 AU$7,311,560 AU$207,221,539
Apr-25 2024 AU$16.70 AU$16.49 AU$17.00 AU$17.00 AU$7,351,185 AU$212,208,595
Apr-24 2024 AU$16.89 AU$16.89 AU$17.67 AU$17.31 AU$7,816,070 AU$214,673,045
Apr-23 2024 AU$17.32 AU$17.32 AU$18.10 AU$18.05 AU$8,742,623 AU$220,172,633
Apr-22 2024 AU$18.09 AU$17.34 AU$18.09 AU$17.47 AU$7,789,471 AU$229,969,028
Apr-21 2024 AU$17.49 AU$17.46 AU$17.97 AU$17.97 AU$7,803,414 AU$222,245,381
Apr-20 2024 AU$17.88 AU$16.74 AU$17.92 AU$16.98 AU$7,540,507 AU$227,202,432
Apr-19 2024 AU$17.05 AU$16.42 AU$17.37 AU$17.28 AU$9,413,245 AU$216,682,616
Apr-18 2024 AU$17.31 AU$16.29 AU$17.31 AU$16.30 AU$8,459,232 AU$220,043,173
Apr-17 2024 AU$16.25 AU$16.05 AU$17.15 AU$17.15 AU$8,222,723 AU$206,532,786
Apr-16 2024 AU$17.10 AU$16.64 AU$17.23 AU$16.99 AU$8,730,015 AU$217,290,247
Apr-15 2024 AU$16.95 AU$16.86 AU$18.45 AU$17.63 AU$9,103,917 AU$215,470,459
Apr-14 2024 AU$17.73 AU$16.88 AU$17.73 AU$17.16 AU$9,212,332 AU$225,298,373
Apr-13 2024 AU$16.82 AU$15.95 AU$18.97 AU$18.97 AU$10,932,065 AU$213,797,235

Historical and market price analysis of Oraichain Token (ORAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1278 days, from day 10-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.