Market Cap CA$3.41T 1.86%
Volume 24h CA$145.49B -15.26%
BTC % 50.18% -0.99%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Oraichain Token ORAI

Oraichain Token (ORAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$14.52 CA$14.16 CA$14.55 CA$14.55 CA$7,103,201 CA$184,577,755
Apr-26 2024 CA$14.57 CA$14.57 CA$14.90 CA$14.90 CA$6,536,147 CA$185,245,056
Apr-25 2024 CA$14.93 CA$14.74 CA$15.20 CA$15.20 CA$6,571,569 CA$189,703,220
Apr-24 2024 CA$15.10 CA$15.10 CA$15.80 CA$15.47 CA$6,987,152 CA$191,906,307
Apr-23 2024 CA$15.49 CA$15.49 CA$16.18 CA$16.13 CA$7,815,441 CA$196,822,647
Apr-22 2024 CA$16.17 CA$15.50 CA$16.17 CA$15.62 CA$6,963,374 CA$205,580,104
Apr-21 2024 CA$15.63 CA$15.60 CA$16.07 CA$16.07 CA$6,975,838 CA$198,675,573
Apr-20 2024 CA$15.98 CA$14.96 CA$16.02 CA$15.18 CA$6,740,813 CA$203,106,914
Apr-19 2024 CA$15.24 CA$14.68 CA$15.53 CA$15.45 CA$8,414,942 CA$193,702,757
Apr-18 2024 CA$15.48 CA$14.56 CA$15.48 CA$14.57 CA$7,562,104 CA$196,706,916
Apr-17 2024 CA$14.53 CA$14.34 CA$15.33 CA$15.33 CA$7,350,678 CA$184,629,347
Apr-16 2024 CA$15.28 CA$14.87 CA$15.40 CA$15.19 CA$7,804,170 CA$194,245,946
Apr-15 2024 CA$15.15 CA$15.07 CA$16.49 CA$15.76 CA$8,138,418 CA$192,619,153
Apr-14 2024 CA$15.85 CA$15.09 CA$15.85 CA$15.34 CA$8,235,336 CA$201,404,786
Apr-13 2024 CA$15.04 CA$14.26 CA$16.96 CA$16.96 CA$9,772,686 CA$191,123,379

Historical and market price analysis of Oraichain Token (ORAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1278 days, from day 10-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.