Cap Mercado Tk276.10T
-3.89%
Volume 24h Tk14.73T
-2.32%
BTC % 50.54%
0.07%
ETH % 14.72%
-0.81%
Moedas
27.086
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
May-10 2024 | Tk1,274.07 | Tk1,251.42 | Tk1,317.84 | Tk1,310.96 | Tk318,043,538 | Tk16,188,436,020 |
May-09 2024 | Tk1,308.32 | Tk1,273.43 | Tk1,308.32 | Tk1,286.02 | Tk240,132,962 | Tk16,623,667,971 |
May-08 2024 | Tk1,289.03 | Tk1,289.03 | Tk1,333.05 | Tk1,308.01 | Tk280,797,756 | Tk16,378,528,071 |
May-07 2024 | Tk1,311.85 | Tk1,311.85 | Tk1,361.47 | Tk1,321.36 | Tk253,367,071 | Tk16,668,522,867 |
May-06 2024 | Tk1,322.69 | Tk1,294.09 | Tk1,347.56 | Tk1,305.92 | Tk299,580,910 | Tk16,806,255,630 |
May-05 2024 | Tk1,294.98 | Tk1,187.16 | Tk1,296.94 | Tk1,196.18 | Tk337,176,956 | Tk16,454,170,193 |
May-04 2024 | Tk1,194.07 | Tk1,165.86 | Tk1,194.07 | Tk1,177.22 | Tk247,116,816 | Tk15,171,967,508 |
May-03 2024 | Tk1,175.96 | Tk1,110.59 | Tk1,175.96 | Tk1,118.64 | Tk414,754,896 | Tk14,941,924,433 |
May-02 2024 | Tk1,117.91 | Tk1,106.04 | Tk1,127.51 | Tk1,119.26 | Tk597,038,289 | Tk14,204,370,728 |
May-01 2024 | Tk1,118.56 | Tk1,084.28 | Tk1,140.74 | Tk1,140.74 | Tk687,547,561 | Tk14,212,613,737 |
Apr-30 2024 | Tk1,140.41 | Tk1,116.00 | Tk1,194.94 | Tk1,185.18 | Tk598,564,825 | Tk14,490,257,155 |
Apr-29 2024 | Tk1,188.29 | Tk1,150.28 | Tk1,228.26 | Tk1,228.26 | Tk643,040,472 | Tk15,098,519,712 |
Apr-28 2024 | Tk1,226.08 | Tk1,226.08 | Tk1,245.67 | Tk1,235.64 | Tk563,734,039 | Tk15,578,673,600 |
Apr-27 2024 | Tk1,241.12 | Tk1,209.84 | Tk1,243.35 | Tk1,243.35 | Tk606,879,455 | Tk15,769,854,431 |
Apr-26 2024 | Tk1,245.61 | Tk1,245.61 | Tk1,273.71 | Tk1,273.71 | Tk558,431,777 | Tk15,826,866,940 |
Análise histórica e de mercado do preço de Oraichain Token (ORAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 1291 dias, a partir do dia 28-10-2020.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 116.89126 BDT.