Cap Mercado NZ$4.07T
3.32%
Volumen 24h NZ$204.13B
-2.85%
BTC % 50.56%
0.23%
ETH % 14.78%
-1.28%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$18.55 | NZ$18.05 | NZ$18.55 | NZ$18.23 | NZ$3,405,459 | NZ$235,749,485 |
May-08 2024 | NZ$18.28 | NZ$18.28 | NZ$18.90 | NZ$18.54 | NZ$3,982,149 | NZ$232,273,020 |
May-07 2024 | NZ$18.60 | NZ$18.60 | NZ$19.30 | NZ$18.73 | NZ$3,593,139 | NZ$236,385,598 |
May-06 2024 | NZ$18.75 | NZ$18.35 | NZ$19.11 | NZ$18.52 | NZ$4,248,524 | NZ$238,338,863 |
May-05 2024 | NZ$18.36 | NZ$16.83 | NZ$18.39 | NZ$16.96 | NZ$4,781,694 | NZ$233,345,743 |
May-04 2024 | NZ$16.93 | NZ$16.53 | NZ$16.93 | NZ$16.69 | NZ$3,504,501 | NZ$215,162,113 |
May-03 2024 | NZ$16.67 | NZ$15.75 | NZ$16.67 | NZ$15.86 | NZ$5,881,870 | NZ$211,899,745 |
May-02 2024 | NZ$15.85 | NZ$15.68 | NZ$15.98 | NZ$15.87 | NZ$8,466,932 | NZ$201,440,085 |
May-01 2024 | NZ$15.86 | NZ$15.37 | NZ$16.17 | NZ$16.17 | NZ$9,750,495 | NZ$201,556,984 |
Apr-30 2024 | NZ$16.17 | NZ$15.82 | NZ$16.94 | NZ$16.80 | NZ$8,488,581 | NZ$205,494,400 |
Apr-29 2024 | NZ$16.85 | NZ$16.31 | NZ$17.41 | NZ$17.41 | NZ$9,119,315 | NZ$214,120,509 |
Apr-28 2024 | NZ$17.38 | NZ$17.38 | NZ$17.66 | NZ$17.52 | NZ$7,994,626 | NZ$220,929,839 |
Apr-27 2024 | NZ$17.60 | NZ$17.15 | NZ$17.63 | NZ$17.63 | NZ$8,606,495 | NZ$223,641,081 |
Apr-26 2024 | NZ$17.66 | NZ$17.66 | NZ$18.06 | NZ$18.06 | NZ$7,919,432 | NZ$224,449,607 |
Apr-25 2024 | NZ$18.08 | NZ$17.86 | NZ$18.42 | NZ$18.42 | NZ$7,962,351 | NZ$229,851,279 |
Análisis de precios históricos y de mercado de Oraichain Token (ORAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1290 días, desde el día 28-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6577 NZD.