Cap Mercado ¥381.39T
2.17%
Volumen 24h ¥19.78T
-2.47%
BTC % 50.52%
0.11%
ETH % 14.87%
-0.74%
Monedas
27.054
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-09 2024 | ¥1,741.89 | ¥1,695.44 | ¥1,741.89 | ¥1,712.20 | ¥319,712,464 | ¥22,132,712,632 |
May-08 2024 | ¥1,716.21 | ¥1,716.21 | ¥1,774.82 | ¥1,741.48 | ¥373,853,475 | ¥21,806,333,943 |
May-07 2024 | ¥1,746.59 | ¥1,746.59 | ¥1,812.66 | ¥1,759.26 | ¥337,332,326 | ¥22,192,432,335 |
May-06 2024 | ¥1,761.03 | ¥1,722.94 | ¥1,794.13 | ¥1,738.70 | ¥398,861,323 | ¥22,375,809,413 |
May-05 2024 | ¥1,724.13 | ¥1,580.58 | ¥1,726.75 | ¥1,592.60 | ¥448,916,610 | ¥21,907,043,687 |
May-04 2024 | ¥1,589.78 | ¥1,552.22 | ¥1,589.78 | ¥1,567.35 | ¥329,010,750 | ¥20,199,922,032 |
May-03 2024 | ¥1,565.67 | ¥1,478.64 | ¥1,565.67 | ¥1,489.36 | ¥552,203,698 | ¥19,893,643,221 |
May-02 2024 | ¥1,488.39 | ¥1,472.58 | ¥1,501.16 | ¥1,490.18 | ¥794,895,380 | ¥18,911,665,944 |
May-01 2024 | ¥1,489.25 | ¥1,443.61 | ¥1,518.78 | ¥1,518.78 | ¥915,399,214 | ¥18,922,640,667 |
Apr-30 2024 | ¥1,518.35 | ¥1,485.84 | ¥1,590.94 | ¥1,577.95 | ¥796,927,807 | ¥19,292,294,465 |
Apr-29 2024 | ¥1,582.08 | ¥1,531.49 | ¥1,635.30 | ¥1,635.30 | ¥856,142,580 | ¥20,102,133,809 |
Apr-28 2024 | ¥1,632.40 | ¥1,632.40 | ¥1,658.49 | ¥1,645.13 | ¥750,554,180 | ¥20,741,409,572 |
Apr-27 2024 | ¥1,652.43 | ¥1,610.78 | ¥1,655.40 | ¥1,655.40 | ¥807,997,887 | ¥20,995,947,283 |
Apr-26 2024 | ¥1,658.40 | ¥1,658.40 | ¥1,695.82 | ¥1,695.82 | ¥743,494,760 | ¥21,071,853,604 |
Apr-25 2024 | ¥1,698.31 | ¥1,677.06 | ¥1,729.40 | ¥1,729.40 | ¥747,524,132 | ¥21,578,975,207 |
Análisis de precios históricos y de mercado de Oraichain Token (ORAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1290 días, desde el día 28-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.62875 JPY.