Market Cap Bs.89.65T 5.12%
Volume 24h Bs.5.27T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
Covalent CQT

Covalent (CQT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.7.365 Bs.6.825 Bs.8.265 Bs.7.044 Bs.86,274,775 Bs.5,057,870,919
May-02 2024 Bs.7.032 Bs.6.795 Bs.7.032 Bs.7.017 Bs.35,843,303 Bs.4,828,710,149
May-01 2024 Bs.7.026 Bs.6.706 Bs.7.230 Bs.7.013 Bs.55,817,426 Bs.4,824,556,795
Apr-30 2024 Bs.7.091 Bs.6.069 Bs.7.980 Bs.6.659 Bs.127,460,469 Bs.4,869,477,523
Apr-29 2024 Bs.6.600 Bs.6.000 Bs.6.602 Bs.6.167 Bs.53,725,338 Bs.4,532,207,059
Apr-28 2024 Bs.6.155 Bs.6.128 Bs.6.636 Bs.6.589 Bs.59,901,431 Bs.4,226,938,679
Apr-27 2024 Bs.6.559 Bs.6.453 Bs.6.856 Bs.6.856 Bs.44,577,075 Bs.4,504,134,626
Apr-26 2024 Bs.6.844 Bs.6.844 Bs.7.660 Bs.7.306 Bs.57,309,659 Bs.4,699,710,783
Apr-25 2024 Bs.7.337 Bs.6.877 Bs.7.338 Bs.7.020 Bs.45,246,828 Bs.5,038,296,506
Apr-24 2024 Bs.7.061 Bs.6.906 Bs.7.354 Bs.7.240 Bs.51,147,094 Bs.4,849,118,470
Apr-23 2024 Bs.7.242 Bs.6.575 Bs.7.313 Bs.6.777 Bs.70,545,647 Bs.4,972,871,814
Apr-22 2024 Bs.6.754 Bs.6.398 Bs.6.809 Bs.6.809 Bs.78,342,125 Bs.4,637,807,663
Apr-21 2024 Bs.6.777 Bs.6.777 Bs.7.133 Bs.7.110 Bs.63,707,632 Bs.4,653,640,632
Apr-20 2024 Bs.7.122 Bs.6.966 Bs.7.561 Bs.7.561 Bs.90,134,900 Bs.4,890,985,068
Apr-19 2024 Bs.7.649 Bs.7.367 Bs.8.044 Bs.8.044 Bs.57,102,979 Bs.5,252,457,218

Historical and market price analysis of Covalent (CQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1045 days, from day 06-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.