Market Cap CN¥17.91T 2.2%
Volume 24h CN¥874.38B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 5 Seconds ago
Covalent CQT

Covalent (CQT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥1.4619 CN¥1.3546 CN¥1.6405 CN¥1.3981 CN¥17,123,716 CN¥1,003,880,261
May-02 2024 CN¥1.3957 CN¥1.3488 CN¥1.3957 CN¥1.3929 CN¥7,114,137 CN¥958,396,701
May-01 2024 CN¥1.3945 CN¥1.3310 CN¥1.4351 CN¥1.3920 CN¥11,078,577 CN¥957,572,348
Apr-30 2024 CN¥1.4075 CN¥1.2047 CN¥1.5838 CN¥1.3217 CN¥25,298,204 CN¥966,488,161
Apr-29 2024 CN¥1.3100 CN¥1.1910 CN¥1.3105 CN¥1.2241 CN¥10,663,342 CN¥899,547,117
Apr-28 2024 CN¥1.2217 CN¥1.2162 CN¥1.3173 CN¥1.3078 CN¥11,889,165 CN¥838,957,809
Apr-27 2024 CN¥1.3019 CN¥1.2808 CN¥1.3607 CN¥1.3607 CN¥8,847,605 CN¥893,975,334
Apr-26 2024 CN¥1.3584 CN¥1.3584 CN¥1.5203 CN¥1.4501 CN¥11,374,754 CN¥932,793,059
Apr-25 2024 CN¥1.4563 CN¥1.3650 CN¥1.4566 CN¥1.3935 CN¥8,980,537 CN¥999,995,154
Apr-24 2024 CN¥1.4016 CN¥1.3707 CN¥1.4597 CN¥1.4371 CN¥10,151,615 CN¥962,447,320
Apr-23 2024 CN¥1.4374 CN¥1.3050 CN¥1.4515 CN¥1.3452 CN¥14,001,817 CN¥987,009,738
Apr-22 2024 CN¥1.3405 CN¥1.2700 CN¥1.3515 CN¥1.3515 CN¥15,549,253 CN¥920,506,600
Apr-21 2024 CN¥1.3451 CN¥1.3451 CN¥1.4158 CN¥1.4113 CN¥12,644,616 CN¥923,649,109
Apr-20 2024 CN¥1.4137 CN¥1.3826 CN¥1.5008 CN¥1.5008 CN¥17,889,869 CN¥970,756,954
Apr-19 2024 CN¥1.5182 CN¥1.4623 CN¥1.5966 CN¥1.5966 CN¥11,333,732 CN¥1,042,501,520

Historical and market price analysis of Covalent (CQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1045 days, from day 06-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.