Market Cap zł9.86T 4.4%
Volume 24h zł588.10B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 46 Seconds ago
Covalent CQT

Covalent (CQT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.812112 zł0.752506 zł0.911323 zł0.776629 zł9,512,034 zł557,644,367
May-02 2024 zł0.775317 zł0.749256 zł0.775317 zł0.773751 zł3,951,824 zł532,378,754
May-01 2024 zł0.77465 zł0.739371 zł0.797205 zł0.77327 zł6,154,027 zł531,920,835
Apr-30 2024 zł0.781863 zł0.669215 zł0.879834 zł0.73419 zł14,052,872 zł536,873,470
Apr-29 2024 zł0.727709 zł0.661602 zł0.727985 zł0.68001 zł5,923,368 zł499,688,461
Apr-28 2024 zł0.678694 zł0.675639 zł0.731746 zł0.726514 zł6,604,300 zł466,031,772
Apr-27 2024 zł0.723202 zł0.711504 zł0.755904 zł0.755904 zł4,914,747 zł496,593,397
Apr-26 2024 zł0.754604 zł0.754604 zł0.844537 zł0.805537 zł6,318,550 zł518,156,214
Apr-25 2024 zł0.808969 zł0.758293 zł0.809129 zł0.774081 zł4,988,589 zł555,486,234
Apr-24 2024 zł0.778594 zł0.76142 zł0.810865 zł0.798336 zł5,639,110 zł534,628,828
Apr-23 2024 zł0.798464 zł0.724967 zł0.80631 zł0.74728 zł7,777,854 zł548,272,979
Apr-22 2024 zł0.744665 zł0.705471 zł0.750753 zł0.750753 zł8,637,438 zł511,331,222
Apr-21 2024 zł0.747207 zł0.747207 zł0.786508 zł0.783962 zł7,023,944 zł513,076,851
Apr-20 2024 zł0.785316 zł0.768042 zł0.833712 zł0.833712 zł9,937,624 zł539,244,737
Apr-19 2024 zł0.843356 zł0.81233 zł0.886937 zł0.886937 zł6,295,763 zł579,098,049

Historical and market price analysis of Covalent (CQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1045 days, from day 06-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.