Market Cap €2.28T 4.32%
Volume 24h €137.77B 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Covalent CQT

Covalent (CQT) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-03 2024 €0.187592 €0.173824 €0.21051 €0.179396 €2,197,220 €128,812,320
May-02 2024 €0.179093 €0.173073 €0.179093 €0.178731 €912,846 €122,976,123
May-01 2024 €0.178939 €0.17079 €0.184149 €0.17862 €1,421,541 €122,870,347
Apr-30 2024 €0.180605 €0.154584 €0.203236 €0.169593 €3,246,125 €124,014,374
Apr-29 2024 €0.168096 €0.152826 €0.16816 €0.157078 €1,368,261 €115,424,873
Apr-28 2024 €0.156774 €0.156068 €0.169028 €0.16782 €1,525,551 €107,650,390
Apr-27 2024 €0.167055 €0.164352 €0.174609 €0.174609 €1,135,275 €114,709,932
Apr-26 2024 €0.174308 €0.174308 €0.195082 €0.186074 €1,459,545 €119,690,807
Apr-25 2024 €0.186866 €0.17516 €0.186903 €0.178807 €1,152,332 €128,313,805
Apr-24 2024 €0.17985 €0.175883 €0.187304 €0.18441 €1,302,599 €123,495,876
Apr-23 2024 €0.18444 €0.167462 €0.186252 €0.172617 €1,796,635 €126,647,589
Apr-22 2024 €0.172013 €0.162959 €0.173419 €0.173419 €1,995,193 €118,114,277
Apr-21 2024 €0.1726 €0.1726 €0.181678 €0.18109 €1,622,487 €118,517,506
Apr-20 2024 €0.181403 €0.177412 €0.192582 €0.192582 €2,295,528 €124,562,122
Apr-19 2024 €0.194809 €0.187643 €0.204876 €0.204876 €1,454,281 €133,767,985

Historical and market price analysis of Covalent (CQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1045 days, from day 06-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92865 EUR.