Market Cap AU$3.76T 6.13%
Volume 24h AU$195.36B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 13 Seconds ago
Covalent CQT

Covalent (CQT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.305839 AU$0.283391 AU$0.343201 AU$0.292476 AU$3,582,203 AU$210,007,151
May-02 2024 AU$0.291982 AU$0.282167 AU$0.291982 AU$0.291392 AU$1,488,245 AU$200,492,199
May-01 2024 AU$0.291731 AU$0.278444 AU$0.300225 AU$0.291211 AU$2,317,588 AU$200,319,748
Apr-30 2024 AU$0.294447 AU$0.252024 AU$0.331342 AU$0.276493 AU$5,292,268 AU$202,184,895
Apr-29 2024 AU$0.274053 AU$0.249157 AU$0.274157 AU$0.256089 AU$2,230,722 AU$188,181,135
Apr-28 2024 AU$0.255594 AU$0.254443 AU$0.275573 AU$0.273603 AU$2,487,159 AU$175,506,130
Apr-27 2024 AU$0.272355 AU$0.26795 AU$0.284671 AU$0.284671 AU$1,850,878 AU$187,015,544
Apr-26 2024 AU$0.284181 AU$0.284181 AU$0.31805 AU$0.303363 AU$2,379,546 AU$195,136,034
Apr-25 2024 AU$0.304655 AU$0.28557 AU$0.304715 AU$0.291516 AU$1,878,687 AU$209,194,404
Apr-24 2024 AU$0.293216 AU$0.286748 AU$0.305369 AU$0.30065 AU$2,123,671 AU$201,339,570
Apr-23 2024 AU$0.300699 AU$0.27302 AU$0.303653 AU$0.281423 AU$2,929,116 AU$206,477,915
Apr-22 2024 AU$0.280438 AU$0.265678 AU$0.282731 AU$0.282731 AU$3,252,832 AU$192,565,763
Apr-21 2024 AU$0.281396 AU$0.281396 AU$0.296196 AU$0.295237 AU$2,645,196 AU$193,223,162
Apr-20 2024 AU$0.295747 AU$0.289242 AU$0.313973 AU$0.313973 AU$3,742,479 AU$203,077,907
Apr-19 2024 AU$0.317605 AU$0.305921 AU$0.334017 AU$0.334017 AU$2,370,965 AU$218,086,541

Historical and market price analysis of Covalent (CQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1045 days, from day 06-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.