Market Cap ₨688.29T 6.06%
Volume 24h ₨38.13T -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 40 Seconds ago
Covalent CQT

Covalent (CQT) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-03 2024 ₨56.25 ₨52.12 ₨63.13 ₨53.80 ₨658,941,151 ₨38,630,518,642
May-02 2024 ₨53.70 ₨51.90 ₨53.70 ₨53.60 ₨273,760,524 ₨36,880,256,616
May-01 2024 ₨53.66 ₨51.21 ₨55.22 ₨53.56 ₨426,316,949 ₨36,848,534,534
Apr-30 2024 ₨54.16 ₨46.35 ₨60.95 ₨50.86 ₨973,505,276 ₨37,191,625,738
Apr-29 2024 ₨50.41 ₨45.83 ₨50.43 ₨47.10 ₨410,338,203 ₨34,615,653,919
Apr-28 2024 ₨47.01 ₨46.80 ₨50.69 ₨50.32 ₨457,509,369 ₨32,284,104,526
Apr-27 2024 ₨50.09 ₨49.28 ₨52.36 ₨52.36 ₨340,466,484 ₨34,401,244,994
Apr-26 2024 ₨52.27 ₨52.27 ₨58.50 ₨55.80 ₨437,714,187 ₨35,894,997,700
Apr-25 2024 ₨56.04 ₨52.53 ₨56.05 ₨53.62 ₨345,581,858 ₨38,481,015,078
Apr-24 2024 ₨53.93 ₨52.74 ₨56.17 ₨55.30 ₨390,646,342 ₨37,036,129,321
Apr-23 2024 ₨55.31 ₨50.22 ₨55.85 ₨51.76 ₨538,806,740 ₨37,981,320,675
Apr-22 2024 ₨51.58 ₨48.87 ₨52.00 ₨52.00 ₨598,353,927 ₨35,422,200,024
Apr-21 2024 ₨51.76 ₨51.76 ₨54.48 ₨54.30 ₨486,580,006 ₨35,543,127,545
Apr-20 2024 ₨54.40 ₨53.20 ₨57.75 ₨57.75 ₨688,423,642 ₨37,355,893,991
Apr-19 2024 ₨58.42 ₨56.27 ₨61.44 ₨61.44 ₨436,135,624 ₨40,116,711,110

Historical and market price analysis of Covalent (CQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1045 days, from day 06-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.5 PKR.