Market Cap CHF2.24T 2.82%
Volume 24h CHF111.17B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Covalent CQT

Covalent (CQT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.182797 CHF0.16938 CHF0.205128 CHF0.17481 CHF2,141,050 CHF125,519,363
May-02 2024 CHF0.174515 CHF0.168649 CHF0.174515 CHF0.174162 CHF889,510 CHF119,832,363
May-01 2024 CHF0.174364 CHF0.166423 CHF0.179441 CHF0.174054 CHF1,385,201 CHF119,729,290
Apr-30 2024 CHF0.175988 CHF0.150632 CHF0.19804 CHF0.165257 CHF3,163,141 CHF120,844,072
Apr-29 2024 CHF0.163799 CHF0.148919 CHF0.163861 CHF0.153062 CHF1,333,282 CHF112,474,152
Apr-28 2024 CHF0.152766 CHF0.152078 CHF0.164707 CHF0.16353 CHF1,486,552 CHF104,898,417
Apr-27 2024 CHF0.162784 CHF0.160151 CHF0.170145 CHF0.170145 CHF1,106,253 CHF111,777,489
Apr-26 2024 CHF0.169852 CHF0.169852 CHF0.190095 CHF0.181317 CHF1,422,233 CHF116,631,032
Apr-25 2024 CHF0.182089 CHF0.170683 CHF0.182125 CHF0.174236 CHF1,122,874 CHF125,033,592
Apr-24 2024 CHF0.175252 CHF0.171386 CHF0.182516 CHF0.179696 CHF1,269,299 CHF120,338,829
Apr-23 2024 CHF0.179725 CHF0.163181 CHF0.181491 CHF0.168204 CHF1,750,706 CHF123,409,971
Apr-22 2024 CHF0.167615 CHF0.158793 CHF0.168985 CHF0.168985 CHF1,944,188 CHF115,094,804
Apr-21 2024 CHF0.168187 CHF0.168187 CHF0.177034 CHF0.17646 CHF1,581,009 CHF115,487,725
Apr-20 2024 CHF0.176765 CHF0.172877 CHF0.187659 CHF0.187659 CHF2,236,845 CHF121,377,817
Apr-19 2024 CHF0.189829 CHF0.182846 CHF0.199639 CHF0.199639 CHF1,417,104 CHF130,348,341

Historical and market price analysis of Covalent (CQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1045 days, from day 06-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.