Cap Mercato $2.97T
6.41%
Volume 24o $379.83B
40.81%
BTC % 53.76%
-0.87%
ETH % 13.08%
-0.45%
Monete
29.452
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Covalent (CQT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.00347631 | $0.00337395 | $0.00357641 | $0.00356789 | $15,373 | $2,976,335 |
| Nov-08 2024 | $0.00362291 | $0.00351534 | $0.00368149 | $0.0035313 | $8,219 | $3,101,851 |
| Nov-07 2024 | $0.0035324 | $0.0032586 | $0.00359097 | $0.00337747 | $28,843 | $3,024,357 |
| Nov-06 2024 | $0.00337229 | $0.00331355 | $0.00363174 | $0.00354709 | $26,014 | $2,887,274 |
| Nov-05 2024 | $0.00352086 | $0.00339337 | $0.00359654 | $0.00353643 | $7,970 | $3,014,480 |
| Nov-04 2024 | $0.00353923 | $0.00353539 | $0.0036527 | $0.00359529 | $8,494 | $3,030,204 |
| Nov-03 2024 | $0.00363784 | $0.00351706 | $0.00376345 | $0.00351706 | $19,938 | $3,114,635 |
| Nov-02 2024 | $0.00351525 | $0.00344522 | $0.00370222 | $0.00356101 | $6,727 | $3,009,677 |
| Nov-01 2024 | $0.00356111 | $0.00348312 | $0.00377207 | $0.00360541 | $8,312 | $3,048,941 |
| Oct-31 2024 | $0.00354878 | $0.00353754 | $0.00375536 | $0.00362269 | $12,529 | $3,038,387 |
| Oct-30 2024 | $0.00362322 | $0.00358913 | $0.00385669 | $0.00380862 | $14,645 | $3,102,117 |
| Oct-29 2024 | $0.00385149 | $0.00352245 | $0.00389505 | $0.0038285 | $52,347 | $3,297,559 |
| Oct-28 2024 | $0.0039651 | $0.00389737 | $0.00430704 | $0.00426305 | $43,385 | $3,394,823 |
| Oct-27 2024 | $0.00436723 | $0.0035246 | $0.00494764 | $0.0035704 | $251,330 | $3,739,117 |
| Oct-26 2024 | $0.00389494 | $0.00301211 | $0.00424156 | $0.00311337 | $109,469 | $3,334,761 |