Рыночная кепка $2.42T
3.8%
Объем 24h $144.18B
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
Монеты
26.964
+22
Биржи
885
Последнее обновление
1 минут тому назад
Covalent (CQT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.192853 | $0.186371 | $0.192853 | $0.192464 | $982,982 | $132,424,620 |
| May-01 2024 | $0.192687 | $0.183912 | $0.198298 | $0.192344 | $1,530,761 | $132,310,716 |
| Apr-30 2024 | $0.194481 | $0.166461 | $0.218851 | $0.182623 | $3,495,531 | $133,542,642 |
| Apr-29 2024 | $0.181011 | $0.164567 | $0.18108 | $0.169146 | $1,473,387 | $124,293,192 |
| Apr-28 2024 | $0.168819 | $0.168059 | $0.182015 | $0.180714 | $1,642,763 | $115,921,381 |
| Apr-27 2024 | $0.17989 | $0.17698 | $0.188024 | $0.188024 | $1,222,501 | $123,523,321 |
| Apr-26 2024 | $0.187701 | $0.187701 | $0.210071 | $0.20037 | $1,571,685 | $128,886,886 |
| Apr-25 2024 | $0.201224 | $0.188618 | $0.201264 | $0.192546 | $1,240,868 | $138,172,406 |
| Apr-24 2024 | $0.193668 | $0.189396 | $0.201695 | $0.198579 | $1,402,680 | $132,984,306 |
| Apr-23 2024 | $0.198611 | $0.180329 | $0.200562 | $0.185879 | $1,934,674 | $136,378,171 |
| Apr-22 2024 | $0.185229 | $0.175479 | $0.186743 | $0.186743 | $2,148,488 | $127,189,228 |
| Apr-21 2024 | $0.185861 | $0.185861 | $0.195637 | $0.195003 | $1,747,145 | $127,623,438 |
| Apr-20 2024 | $0.19534 | $0.191043 | $0.207378 | $0.207378 | $2,471,898 | $134,132,474 |
| Apr-19 2024 | $0.209777 | $0.20206 | $0.220618 | $0.220618 | $1,566,017 | $144,045,641 |
| Apr-18 2024 | $0.221045 | $0.220385 | $0.223434 | $0.221305 | $1,441,634 | $151,782,720 |