Cap Marché $2.64T
0.88%
Volume 24h $161.16B
5.77%
BTC % 58.14%
-0.06%
ETH % 9.67%
1.03%
Monnaies
34.665
+2
Échanges
875
Dernière mise à jour
3 Minutes depuis
Prix historiques de Covalent (CQT), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de Covalent (CQT) en Dollar USD. Ce tableau affiche 1,570 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-10 2025 | $0.00133866 | $0.00132652 | $0.00133873 | $0.00132652 | $4,778 | - |
| Oct-09 2025 | $0.00132653 | $0.00124725 | $0.00136169 | $0.0012616 | $8,537 | - |
| Oct-08 2025 | $0.00126955 | $0.0012439 | $0.00140229 | $0.00140229 | $6,582 | - |
| Oct-07 2025 | $0.00140269 | $0.00135056 | $0.00150244 | $0.00145517 | $13,688 | - |
| Oct-06 2025 | $0.00145522 | $0.00128178 | $0.00145529 | $0.0013988 | $35,132 | - |
| Oct-05 2025 | $0.0013989 | $0.00132716 | $0.00147683 | $0.00147428 | $13,145 | - |
| Oct-04 2025 | $0.00136719 | $0.00135748 | $0.00150697 | $0.00150697 | $7,355 | - |
| Oct-03 2025 | $0.00150712 | $0.00143598 | $0.00152831 | $0.00152831 | $3,345 | - |
| Oct-02 2025 | $0.00152822 | $0.00139478 | $0.00154527 | $0.00140655 | $4,064 | - |
| Oct-01 2025 | $0.00142633 | $0.00135297 | $0.00151762 | $0.00140636 | $17,491 | - |
| Sep-30 2025 | $0.00140652 | $0.00131493 | $0.00159291 | $0.00159291 | $10,328 | - |
| Sep-29 2025 | $0.00159739 | $0.00158416 | $0.00160288 | $0.00159171 | $3,149 | - |
| Sep-28 2025 | $0.00159098 | $0.00158056 | $0.00162496 | $0.00162496 | $2,592 | - |
| Sep-27 2025 | $0.00162548 | $0.00157356 | $0.00166133 | $0.00162418 | $5,641 | - |
| Sep-26 2025 | $0.00161212 | $0.00154803 | $0.0017515 | $0.00174862 | $13,479 | - |