Market Cap Rp39,693.85T 6.21%
Volume 24h Rp2,315.64T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 35 Seconds ago
Covalent CQT

Covalent (CQT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp3,225.77 Rp2,989.01 Rp3,619.84 Rp3,084.83 Rp37,782,526,255 Rp2,215,005,971,416
May-02 2024 Rp3,079.62 Rp2,976.10 Rp3,079.62 Rp3,073.40 Rp15,696,946,770 Rp2,114,649,026,314
May-01 2024 Rp3,076.97 Rp2,936.83 Rp3,166.56 Rp3,071.48 Rp24,444,263,773 Rp2,112,830,137,906
Apr-30 2024 Rp3,105.62 Rp2,658.17 Rp3,494.76 Rp2,916.26 Rp55,819,079,715 Rp2,132,502,383,915
Apr-29 2024 Rp2,890.51 Rp2,627.93 Rp2,891.61 Rp2,701.05 Rp23,528,070,613 Rp1,984,800,692,062
Apr-28 2024 Rp2,695.82 Rp2,683.69 Rp2,906.55 Rp2,885.77 Rp26,232,782,290 Rp1,851,113,752,051
Apr-27 2024 Rp2,872.61 Rp2,826.14 Rp3,002.51 Rp3,002.51 Rp19,521,749,150 Rp1,972,506,861,548
Apr-26 2024 Rp2,997.34 Rp2,997.34 Rp3,354.56 Rp3,199.65 Rp25,097,761,357 Rp2,058,156,013,569
Apr-25 2024 Rp3,213.28 Rp3,011.99 Rp3,213.92 Rp3,074.70 Rp19,815,055,702 Rp2,206,433,700,085
Apr-24 2024 Rp3,092.63 Rp3,024.41 Rp3,220.82 Rp3,171.05 Rp22,398,973,965 Rp2,123,586,492,936
Apr-23 2024 Rp3,171.56 Rp2,879.62 Rp3,202.72 Rp2,968.25 Rp30,894,230,474 Rp2,177,782,102,187
Apr-22 2024 Rp2,957.86 Rp2,802.18 Rp2,982.04 Rp2,982.04 Rp34,308,561,442 Rp2,031,046,626,673
Apr-21 2024 Rp2,967.96 Rp2,967.96 Rp3,124.07 Rp3,113.95 Rp27,899,641,457 Rp2,037,980,397,946
Apr-20 2024 Rp3,119.33 Rp3,050.72 Rp3,311.57 Rp3,311.57 Rp39,473,000,375 Rp2,141,921,236,525
Apr-19 2024 Rp3,349.87 Rp3,226.63 Rp3,522.98 Rp3,522.98 Rp25,007,249,339 Rp2,300,221,632,703

Historical and market price analysis of Covalent (CQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1045 days, from day 06-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.