Market Cap NZ$4.08T 4.3%
Volume 24h NZ$244.24B 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Covalent CQT

Covalent (CQT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.336089 NZ$0.311421 NZ$0.377147 NZ$0.321404 NZ$3,936,517 NZ$230,778,857
May-02 2024 NZ$0.320862 NZ$0.310076 NZ$0.320862 NZ$0.320213 NZ$1,635,446 NZ$220,322,785
May-01 2024 NZ$0.320586 NZ$0.305985 NZ$0.32992 NZ$0.320014 NZ$2,546,819 NZ$220,133,278
Apr-30 2024 NZ$0.32357 NZ$0.276951 NZ$0.364115 NZ$0.303841 NZ$5,815,724 NZ$222,182,906
Apr-29 2024 NZ$0.301159 NZ$0.273801 NZ$0.301273 NZ$0.281419 NZ$2,451,362 NZ$206,794,041
Apr-28 2024 NZ$0.280875 NZ$0.27961 NZ$0.30283 NZ$0.300665 NZ$2,733,163 NZ$192,865,356
Apr-27 2024 NZ$0.299294 NZ$0.294453 NZ$0.312828 NZ$0.312828 NZ$2,033,948 NZ$205,513,161
Apr-26 2024 NZ$0.31229 NZ$0.31229 NZ$0.349508 NZ$0.333368 NZ$2,614,906 NZ$214,436,845
Apr-25 2024 NZ$0.334788 NZ$0.313816 NZ$0.334855 NZ$0.32035 NZ$2,064,507 NZ$229,885,722
Apr-24 2024 NZ$0.322218 NZ$0.31511 NZ$0.335573 NZ$0.330388 NZ$2,333,723 NZ$221,253,970
Apr-23 2024 NZ$0.330441 NZ$0.300024 NZ$0.333688 NZ$0.309258 NZ$3,218,833 NZ$226,900,546
Apr-22 2024 NZ$0.308176 NZ$0.291956 NZ$0.310696 NZ$0.310696 NZ$3,574,569 NZ$211,612,350
Apr-21 2024 NZ$0.309228 NZ$0.309228 NZ$0.325493 NZ$0.324439 NZ$2,906,831 NZ$212,334,772
Apr-20 2024 NZ$0.325 NZ$0.317851 NZ$0.345028 NZ$0.345028 NZ$4,112,645 NZ$223,164,245
Apr-19 2024 NZ$0.349019 NZ$0.336179 NZ$0.367055 NZ$0.367055 NZ$2,605,476 NZ$239,657,376

Historical and market price analysis of Covalent (CQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1045 days, from day 06-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.