Cap Mercado NZ$4.23T
3.26%
Volumen 24h NZ$167.63B
-44.53%
BTC % 49.4%
-2.44%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.330864 | NZ$0.330864 | NZ$0.349954 | NZ$0.331707 | NZ$1,959,070 | NZ$227,191,274 |
May-03 2024 | NZ$0.336032 | NZ$0.311369 | NZ$0.377084 | NZ$0.32135 | NZ$3,935,854 | NZ$230,740,018 |
May-02 2024 | NZ$0.320808 | NZ$0.310024 | NZ$0.320808 | NZ$0.32016 | NZ$1,635,171 | NZ$220,285,707 |
May-01 2024 | NZ$0.320532 | NZ$0.305934 | NZ$0.329864 | NZ$0.319961 | NZ$2,546,390 | NZ$220,096,231 |
Apr-30 2024 | NZ$0.323516 | NZ$0.276905 | NZ$0.364054 | NZ$0.30379 | NZ$5,814,745 | NZ$222,145,514 |
Apr-29 2024 | NZ$0.301109 | NZ$0.273755 | NZ$0.301223 | NZ$0.281372 | NZ$2,450,949 | NZ$206,759,239 |
Apr-28 2024 | NZ$0.280827 | NZ$0.279563 | NZ$0.302779 | NZ$0.300614 | NZ$2,732,703 | NZ$192,832,898 |
Apr-27 2024 | NZ$0.299243 | NZ$0.294403 | NZ$0.312775 | NZ$0.312775 | NZ$2,033,606 | NZ$205,478,575 |
Apr-26 2024 | NZ$0.312237 | NZ$0.312237 | NZ$0.349449 | NZ$0.333312 | NZ$2,614,466 | NZ$214,400,757 |
Apr-25 2024 | NZ$0.334732 | NZ$0.313763 | NZ$0.334798 | NZ$0.320296 | NZ$2,064,160 | NZ$229,847,034 |
Apr-24 2024 | NZ$0.322163 | NZ$0.315057 | NZ$0.335516 | NZ$0.330332 | NZ$2,333,330 | NZ$221,216,734 |
Apr-23 2024 | NZ$0.330385 | NZ$0.299974 | NZ$0.333632 | NZ$0.309206 | NZ$3,218,292 | NZ$226,862,360 |
Apr-22 2024 | NZ$0.308124 | NZ$0.291907 | NZ$0.310643 | NZ$0.310643 | NZ$3,573,967 | NZ$211,576,737 |
Apr-21 2024 | NZ$0.309176 | NZ$0.309176 | NZ$0.325438 | NZ$0.324384 | NZ$2,906,342 | NZ$212,299,037 |
Apr-20 2024 | NZ$0.324945 | NZ$0.317797 | NZ$0.34497 | NZ$0.34497 | NZ$4,111,953 | NZ$223,126,688 |
Análisis de precios históricos y de mercado de Covalent (CQT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1046 días, desde el día 24-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.