Cap Mercado RM12.10T
3.1%
Volumen 24h RM477.87B
-21.08%
BTC % 49.27%
-2.65%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-04 2024 | RM0.942782 | RM0.942782 | RM0.9971 | RM0.945182 | RM5,582,269 | RM647,369,755 |
May-03 2024 | RM0.957508 | RM0.88723 | RM1.0744 | RM0.915672 | RM11,215,013 | RM657,481,718 |
May-02 2024 | RM0.914125 | RM0.883398 | RM0.914125 | RM0.912279 | RM4,659,335 | RM627,692,698 |
May-01 2024 | RM0.913339 | RM0.871743 | RM0.939932 | RM0.911712 | RM7,255,807 | RM627,152,796 |
Apr-30 2024 | RM0.921843 | RM0.789027 | RM1.0373 | RM0.865635 | RM16,568,815 | RM632,992,122 |
Apr-29 2024 | RM0.857994 | RM0.780052 | RM0.858319 | RM0.801755 | RM6,983,853 | RM589,149,729 |
Apr-28 2024 | RM0.800204 | RM0.796601 | RM0.862753 | RM0.856585 | RM7,786,694 | RM549,467,345 |
Apr-27 2024 | RM0.85268 | RM0.838887 | RM0.891237 | RM0.891237 | RM5,794,654 | RM585,500,543 |
Apr-26 2024 | RM0.889704 | RM0.889704 | RM0.9957 | RM0.949756 | RM7,449,785 | RM610,923,839 |
Apr-25 2024 | RM0.953802 | RM0.894053 | RM0.953991 | RM0.912668 | RM5,881,716 | RM654,937,205 |
Apr-24 2024 | RM0.917989 | RM0.89774 | RM0.956038 | RM0.941265 | RM6,648,703 | RM630,345,612 |
Apr-23 2024 | RM0.941417 | RM0.854761 | RM0.950667 | RM0.881069 | RM9,170,355 | RM646,432,531 |
Apr-22 2024 | RM0.877985 | RM0.831774 | RM0.885163 | RM0.885163 | RM10,183,833 | RM602,876,941 |
Apr-21 2024 | RM0.880983 | RM0.880983 | RM0.92732 | RM0.924318 | RM8,281,469 | RM604,935,097 |
Apr-20 2024 | RM0.925915 | RM0.905548 | RM0.982975 | RM0.982975 | RM11,716,797 | RM635,787,926 |
Análisis de precios históricos y de mercado de Covalent (CQT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1046 días, desde el día 24-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.