Cap Mercado €2.38T
3.22%
Volumen 24h €94.19B
-37.14%
BTC % 49.39%
-2.51%
ETH % 14.77%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.18463 | €0.18463 | €0.195282 | €0.1851 | €1,093,206 | €126,777,943 |
May-03 2024 | €0.187514 | €0.173751 | €0.210421 | €0.179321 | €2,196,297 | €128,758,223 |
May-02 2024 | €0.179018 | €0.173 | €0.179018 | €0.178656 | €912,463 | €122,924,478 |
May-01 2024 | €0.178864 | €0.170718 | €0.184072 | €0.178545 | €1,420,944 | €122,818,746 |
Apr-30 2024 | €0.180529 | €0.154519 | €0.20315 | €0.169522 | €3,244,761 | €123,962,293 |
Apr-29 2024 | €0.168025 | €0.152761 | €0.168089 | €0.157012 | €1,367,686 | €115,376,398 |
Apr-28 2024 | €0.156708 | €0.156002 | €0.168957 | €0.167749 | €1,524,911 | €107,605,181 |
Apr-27 2024 | €0.166985 | €0.164283 | €0.174535 | €0.174535 | €1,134,799 | €114,661,758 |
Apr-26 2024 | €0.174235 | €0.174235 | €0.195 | €0.185995 | €1,458,932 | €119,640,541 |
Apr-25 2024 | €0.186788 | €0.175087 | €0.186825 | €0.178732 | €1,151,849 | €128,259,918 |
Apr-24 2024 | €0.179774 | €0.175809 | €0.187226 | €0.184333 | €1,302,052 | €123,444,012 |
Apr-23 2024 | €0.184362 | €0.167392 | €0.186174 | €0.172544 | €1,795,881 | €126,594,401 |
Apr-22 2024 | €0.17194 | €0.16289 | €0.173346 | €0.173346 | €1,994,356 | €118,064,673 |
Apr-21 2024 | €0.172527 | €0.172527 | €0.181602 | €0.181014 | €1,621,805 | €118,467,733 |
Apr-20 2024 | €0.181326 | €0.177338 | €0.192501 | €0.192501 | €2,294,564 | €124,509,810 |
Análisis de precios históricos y de mercado de Covalent (CQT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1046 días, desde el día 24-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.