Cap Mercado MX$43.52T
3.33%
Volumen 24h MX$1.72T
-26.09%
BTC % 49.35%
-2.61%
ETH % 14.73%
-2.85%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$3.3757 | MX$3.3757 | MX$3.5705 | MX$3.3843 | MX$19,988,290 | MX$2,318,020,766 |
May-03 2024 | MX$3.4285 | MX$3.1768 | MX$3.8473 | MX$3.2787 | MX$40,157,317 | MX$2,354,228,419 |
May-02 2024 | MX$3.2731 | MX$3.1631 | MX$3.2731 | MX$3.2665 | MX$16,683,566 | MX$2,247,563,617 |
May-01 2024 | MX$3.2703 | MX$3.1214 | MX$3.3655 | MX$3.2645 | MX$25,980,689 | MX$2,245,630,404 |
Apr-30 2024 | MX$3.3008 | MX$2.8252 | MX$3.7144 | MX$3.0995 | MX$59,327,544 | MX$2,266,539,133 |
Apr-29 2024 | MX$3.0722 | MX$2.7931 | MX$3.0733 | MX$2.8708 | MX$25,006,909 | MX$2,109,553,769 |
Apr-28 2024 | MX$2.8652 | MX$2.8523 | MX$3.0892 | MX$3.0671 | MX$27,881,623 | MX$1,967,464,042 |
Apr-27 2024 | MX$3.0531 | MX$3.0037 | MX$3.1912 | MX$3.1912 | MX$20,748,773 | MX$2,096,487,219 |
Apr-26 2024 | MX$3.1857 | MX$3.1857 | MX$3.5654 | MX$3.4007 | MX$26,675,261 | MX$2,187,519,781 |
Apr-25 2024 | MX$3.4152 | MX$3.2013 | MX$3.4159 | MX$3.2679 | MX$21,060,515 | MX$2,345,117,344 |
Apr-24 2024 | MX$3.2870 | MX$3.2145 | MX$3.4232 | MX$3.3703 | MX$23,806,844 | MX$2,257,062,841 |
Apr-23 2024 | MX$3.3709 | MX$3.0606 | MX$3.4040 | MX$3.1548 | MX$32,836,063 | MX$2,314,664,873 |
Apr-22 2024 | MX$3.1437 | MX$2.9783 | MX$3.1694 | MX$3.1694 | MX$36,464,999 | MX$2,158,706,455 |
Apr-21 2024 | MX$3.1545 | MX$3.1545 | MX$3.3204 | MX$3.3096 | MX$29,653,251 | MX$2,166,076,043 |
Apr-20 2024 | MX$3.3154 | MX$3.2424 | MX$3.5197 | MX$3.5197 | MX$41,954,045 | MX$2,276,550,001 |
Análisis de precios históricos y de mercado de Covalent (CQT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1046 días, desde el día 24-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.