Cap Mercado AR$2,254.02T
3.51%
Volumen 24h AR$89.75T
-32.94%
BTC % 49.39%
-2.63%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-04 2024 | AR$174.68 | AR$174.68 | AR$184.76 | AR$175.12 | AR$1,034,300,528 | AR$119,946,731,876 |
May-03 2024 | AR$177.41 | AR$164.38 | AR$199.08 | AR$169.65 | AR$2,077,953,317 | AR$121,820,308,541 |
May-02 2024 | AR$169.37 | AR$163.67 | AR$169.37 | AR$169.03 | AR$863,296,498 | AR$116,300,904,000 |
May-01 2024 | AR$169.22 | AR$161.51 | AR$174.15 | AR$168.92 | AR$1,344,379,109 | AR$116,200,869,260 |
Apr-30 2024 | AR$170.80 | AR$146.19 | AR$192.20 | AR$160.38 | AR$3,069,922,881 | AR$117,282,798,207 |
Apr-29 2024 | AR$158.97 | AR$144.53 | AR$159.03 | AR$148.55 | AR$1,293,990,562 | AR$109,159,539,893 |
Apr-28 2024 | AR$148.26 | AR$147.59 | AR$159.85 | AR$158.71 | AR$1,442,743,574 | AR$101,807,061,168 |
Apr-27 2024 | AR$157.98 | AR$155.43 | AR$165.13 | AR$165.13 | AR$1,073,651,961 | AR$108,483,407,076 |
Apr-26 2024 | AR$164.84 | AR$164.84 | AR$184.49 | AR$175.97 | AR$1,380,319,995 | AR$113,193,916,330 |
Apr-25 2024 | AR$176.72 | AR$165.65 | AR$176.75 | AR$169.10 | AR$1,089,783,157 | AR$121,348,853,045 |
Apr-24 2024 | AR$170.08 | AR$166.33 | AR$177.13 | AR$174.40 | AR$1,231,892,805 | AR$116,792,444,409 |
Apr-23 2024 | AR$174.42 | AR$158.37 | AR$176.14 | AR$163.24 | AR$1,699,112,660 | AR$119,773,080,094 |
Apr-22 2024 | AR$162.67 | AR$154.11 | AR$164.00 | AR$164.00 | AR$1,886,893,126 | AR$111,702,961,489 |
Apr-21 2024 | AR$163.23 | AR$163.23 | AR$171.81 | AR$171.26 | AR$1,534,417,051 | AR$112,084,303,195 |
Apr-20 2024 | AR$171.55 | AR$167.78 | AR$182.12 | AR$182.12 | AR$2,170,925,563 | AR$117,800,813,755 |
Análisis de precios históricos y de mercado de Covalent (CQT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1046 días, desde el día 24-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.