Cap Mercado Bs.93.14T
3.26%
Volumen 24h Bs.3.71T
-22.83%
BTC % 49.31%
-2.65%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.7.252 | Bs.7.252 | Bs.7.671 | Bs.7.271 | Bs.42,943,238 | Bs.4,980,081,681 |
May-03 2024 | Bs.7.365 | Bs.6.825 | Bs.8.265 | Bs.7.044 | Bs.86,274,775 | Bs.5,057,870,919 |
May-02 2024 | Bs.7.032 | Bs.6.795 | Bs.7.032 | Bs.7.017 | Bs.35,843,303 | Bs.4,828,710,149 |
May-01 2024 | Bs.7.026 | Bs.6.706 | Bs.7.230 | Bs.7.013 | Bs.55,817,426 | Bs.4,824,556,795 |
Apr-30 2024 | Bs.7.091 | Bs.6.069 | Bs.7.980 | Bs.6.659 | Bs.127,460,469 | Bs.4,869,477,523 |
Apr-29 2024 | Bs.6.600 | Bs.6.000 | Bs.6.602 | Bs.6.167 | Bs.53,725,338 | Bs.4,532,207,059 |
Apr-28 2024 | Bs.6.155 | Bs.6.128 | Bs.6.636 | Bs.6.589 | Bs.59,901,431 | Bs.4,226,938,679 |
Apr-27 2024 | Bs.6.559 | Bs.6.453 | Bs.6.856 | Bs.6.856 | Bs.44,577,075 | Bs.4,504,134,626 |
Apr-26 2024 | Bs.6.844 | Bs.6.844 | Bs.7.660 | Bs.7.306 | Bs.57,309,659 | Bs.4,699,710,783 |
Apr-25 2024 | Bs.7.337 | Bs.6.877 | Bs.7.338 | Bs.7.020 | Bs.45,246,828 | Bs.5,038,296,506 |
Apr-24 2024 | Bs.7.061 | Bs.6.906 | Bs.7.354 | Bs.7.240 | Bs.51,147,094 | Bs.4,849,118,470 |
Apr-23 2024 | Bs.7.242 | Bs.6.575 | Bs.7.313 | Bs.6.777 | Bs.70,545,647 | Bs.4,972,871,814 |
Apr-22 2024 | Bs.6.754 | Bs.6.398 | Bs.6.809 | Bs.6.809 | Bs.78,342,125 | Bs.4,637,807,663 |
Apr-21 2024 | Bs.6.777 | Bs.6.777 | Bs.7.133 | Bs.7.110 | Bs.63,707,632 | Bs.4,653,640,632 |
Apr-20 2024 | Bs.7.122 | Bs.6.966 | Bs.7.561 | Bs.7.561 | Bs.90,134,900 | Bs.4,890,985,068 |
Análisis de precios históricos y de mercado de Covalent (CQT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1046 días, desde el día 24-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.