Cap Mercado AU$3.86T
3.64%
Volumen 24h AU$156.99B
-40.88%
BTC % 49.44%
-2.3%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-04 2024 | AU$0.301316 | AU$0.301316 | AU$0.318701 | AU$0.302083 | AU$1,784,112 | AU$206,901,559 |
May-03 2024 | AU$0.306022 | AU$0.283562 | AU$0.343408 | AU$0.292651 | AU$3,584,356 | AU$210,133,376 |
May-02 2024 | AU$0.292157 | AU$0.282337 | AU$0.292157 | AU$0.291567 | AU$1,489,139 | AU$200,612,705 |
May-01 2024 | AU$0.291906 | AU$0.278612 | AU$0.300405 | AU$0.291386 | AU$2,318,981 | AU$200,440,151 |
Apr-30 2024 | AU$0.294624 | AU$0.252175 | AU$0.331541 | AU$0.27666 | AU$5,295,449 | AU$202,306,419 |
Apr-29 2024 | AU$0.274217 | AU$0.249307 | AU$0.274321 | AU$0.256243 | AU$2,232,063 | AU$188,294,242 |
Apr-28 2024 | AU$0.255747 | AU$0.254596 | AU$0.275738 | AU$0.273767 | AU$2,488,654 | AU$175,611,618 |
Apr-27 2024 | AU$0.272519 | AU$0.268111 | AU$0.284842 | AU$0.284842 | AU$1,851,991 | AU$187,127,950 |
Apr-26 2024 | AU$0.284352 | AU$0.284352 | AU$0.318241 | AU$0.303545 | AU$2,380,977 | AU$195,253,321 |
Apr-25 2024 | AU$0.304838 | AU$0.285742 | AU$0.304898 | AU$0.291691 | AU$1,879,816 | AU$209,320,141 |
Apr-24 2024 | AU$0.293392 | AU$0.28692 | AU$0.305553 | AU$0.300831 | AU$2,124,948 | AU$201,460,585 |
Apr-23 2024 | AU$0.30088 | AU$0.273184 | AU$0.303836 | AU$0.281592 | AU$2,930,877 | AU$206,602,019 |
Apr-22 2024 | AU$0.280607 | AU$0.265838 | AU$0.282901 | AU$0.282901 | AU$3,254,788 | AU$192,681,505 |
Apr-21 2024 | AU$0.281565 | AU$0.281565 | AU$0.296374 | AU$0.295415 | AU$2,646,786 | AU$193,339,299 |
Apr-20 2024 | AU$0.295925 | AU$0.289416 | AU$0.314162 | AU$0.314162 | AU$3,744,728 | AU$203,199,967 |
Análisis de precios históricos y de mercado de Covalent (CQT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1046 días, desde el día 24-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51492 AUD.