Cap Mercado R$13.02T
3.11%
Volumen 24h R$518.72B
-23.76%
BTC % 49.36%
-2.59%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$1.0137 | R$1.0137 | R$1.0721 | R$1.0162 | R$6,002,211 | R$696,069,989 |
May-03 2024 | R$1.0295 | R$0.953975 | R$1.1553 | R$0.984556 | R$12,058,694 | R$706,942,652 |
May-02 2024 | R$0.982893 | R$0.949855 | R$0.982893 | R$0.980908 | R$5,009,847 | R$674,912,669 |
May-01 2024 | R$0.982048 | R$0.937323 | R$1.0106 | R$0.980298 | R$7,801,646 | R$674,332,151 |
Apr-30 2024 | R$0.9911 | R$0.848384 | R$1.1153 | R$0.930755 | R$17,815,251 | R$680,610,757 |
Apr-29 2024 | R$0.922539 | R$0.838733 | R$0.922889 | R$0.86207 | R$7,509,233 | R$633,470,196 |
Apr-28 2024 | R$0.860401 | R$0.856528 | R$0.927656 | R$0.921024 | R$8,372,471 | R$590,802,590 |
Apr-27 2024 | R$0.916825 | R$0.901995 | R$0.958283 | R$0.958283 | R$6,230,573 | R$629,546,489 |
Apr-26 2024 | R$0.956635 | R$0.956635 | R$1.0706 | R$1.0212 | R$8,010,217 | R$656,882,325 |
Apr-25 2024 | R$1.0255 | R$0.961311 | R$1.0257 | R$0.981326 | R$6,324,185 | R$704,206,721 |
Apr-24 2024 | R$0.987047 | R$0.965275 | R$1.0279 | R$1.0120 | R$7,148,870 | R$677,765,156 |
Apr-23 2024 | R$1.0122 | R$0.919063 | R$1.0221 | R$0.94735 | R$9,860,221 | R$695,062,260 |
Apr-22 2024 | R$0.944034 | R$0.894347 | R$0.951752 | R$0.951752 | R$10,949,941 | R$648,230,076 |
Apr-21 2024 | R$0.947257 | R$0.947257 | R$0.997 | R$0.9938 | R$8,904,467 | R$650,443,063 |
Apr-20 2024 | R$0.9955 | R$0.97367 | R$1.0569 | R$1.0569 | R$12,598,227 | R$683,616,884 |
Análisis de precios históricos y de mercado de Covalent (CQT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1046 días, desde el día 24-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.