Cap Mercado HK$19.95T
3.03%
Volumen 24h HK$794.28B
-21.41%
BTC % 49.3%
-2.69%
ETH % 14.78%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$1.5539 | HK$1.5539 | HK$1.6435 | HK$1.5578 | HK$9,200,851 | HK$1,067,012,858 |
May-03 2024 | HK$1.5781 | HK$1.4623 | HK$1.7709 | HK$1.5092 | HK$18,484,896 | HK$1,083,679,677 |
May-02 2024 | HK$1.5066 | HK$1.4560 | HK$1.5066 | HK$1.5036 | HK$7,679,646 | HK$1,034,580,585 |
May-01 2024 | HK$1.5053 | HK$1.4368 | HK$1.5492 | HK$1.5027 | HK$11,959,224 | HK$1,033,690,703 |
Apr-30 2024 | HK$1.5194 | HK$1.3004 | HK$1.7097 | HK$1.4267 | HK$27,309,182 | HK$1,043,315,243 |
Apr-29 2024 | HK$1.4141 | HK$1.2857 | HK$1.4147 | HK$1.3214 | HK$11,510,981 | HK$971,052,990 |
Apr-28 2024 | HK$1.3189 | HK$1.3129 | HK$1.4220 | HK$1.4118 | HK$12,834,247 | HK$905,647,379 |
Apr-27 2024 | HK$1.4054 | HK$1.3826 | HK$1.4689 | HK$1.4689 | HK$9,550,910 | HK$965,038,300 |
Apr-26 2024 | HK$1.4664 | HK$1.4664 | HK$1.6412 | HK$1.5654 | HK$12,278,944 | HK$1,006,941,684 |
Apr-25 2024 | HK$1.5720 | HK$1.4736 | HK$1.5723 | HK$1.5042 | HK$9,694,409 | HK$1,079,485,739 |
Apr-24 2024 | HK$1.5130 | HK$1.4796 | HK$1.5757 | HK$1.5514 | HK$10,958,577 | HK$1,038,953,192 |
Apr-23 2024 | HK$1.5516 | HK$1.4088 | HK$1.5669 | HK$1.4522 | HK$15,114,835 | HK$1,065,468,100 |
Apr-22 2024 | HK$1.4471 | HK$1.3709 | HK$1.4589 | HK$1.4589 | HK$16,785,278 | HK$993,678,563 |
Apr-21 2024 | HK$1.4520 | HK$1.4520 | HK$1.5284 | HK$1.5234 | HK$13,649,748 | HK$997,070,873 |
Apr-20 2024 | HK$1.5261 | HK$1.4925 | HK$1.6201 | HK$1.6201 | HK$19,311,952 | HK$1,047,923,366 |
Análisis de precios históricos y de mercado de Covalent (CQT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1046 días, desde el día 24-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.