Market Cap HK$19.22T 5.02%
Volume 24h HK$1.14T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 46 Seconds ago
Covalent CQT

Covalent (CQT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$1.5781 HK$1.4623 HK$1.7709 HK$1.5091 HK$18,484,187 HK$1,083,638,064
May-02 2024 HK$1.5066 HK$1.4559 HK$1.5066 HK$1.5035 HK$7,679,351 HK$1,034,540,857
May-01 2024 HK$1.5053 HK$1.4367 HK$1.5491 HK$1.5026 HK$11,958,764 HK$1,033,651,010
Apr-30 2024 HK$1.5193 HK$1.3004 HK$1.7097 HK$1.4267 HK$27,308,134 HK$1,043,275,180
Apr-29 2024 HK$1.4141 HK$1.2856 HK$1.4146 HK$1.3214 HK$11,510,539 HK$971,015,702
Apr-28 2024 HK$1.3188 HK$1.3129 HK$1.4219 HK$1.4117 HK$12,833,754 HK$905,612,602
Apr-27 2024 HK$1.4053 HK$1.3826 HK$1.4689 HK$1.4689 HK$9,550,543 HK$965,001,243
Apr-26 2024 HK$1.4663 HK$1.4663 HK$1.6411 HK$1.5653 HK$12,278,472 HK$1,006,903,018
Apr-25 2024 HK$1.5720 HK$1.4735 HK$1.5723 HK$1.5042 HK$9,694,036 HK$1,079,444,288
Apr-24 2024 HK$1.5129 HK$1.4796 HK$1.5757 HK$1.5513 HK$10,958,156 HK$1,038,913,297
Apr-23 2024 HK$1.5516 HK$1.4087 HK$1.5668 HK$1.4521 HK$15,114,255 HK$1,065,427,187
Apr-22 2024 HK$1.4470 HK$1.3709 HK$1.4588 HK$1.4588 HK$16,784,633 HK$993,640,407
Apr-21 2024 HK$1.4520 HK$1.4520 HK$1.5283 HK$1.5234 HK$13,649,224 HK$997,032,586
Apr-20 2024 HK$1.5260 HK$1.4924 HK$1.6201 HK$1.6201 HK$19,311,210 HK$1,047,883,126
Apr-19 2024 HK$1.6388 HK$1.5785 HK$1.7235 HK$1.7235 HK$12,234,192 HK$1,125,327,764

Historical and market price analysis of Covalent (CQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1045 days, from day 06-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.