Market Cap MX$42.08T 6%
Volume 24h MX$2.20T -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Covalent CQT

Covalent (CQT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$3.4280 MX$3.1764 MX$3.8468 MX$3.2782 MX$40,151,639 MX$2,353,895,517
May-02 2024 MX$3.2727 MX$3.1627 MX$3.2727 MX$3.2661 MX$16,681,207 MX$2,247,245,798
May-01 2024 MX$3.2699 MX$3.1209 MX$3.3651 MX$3.2640 MX$25,977,015 MX$2,245,312,858
Apr-30 2024 MX$3.3003 MX$2.8248 MX$3.7139 MX$3.0991 MX$59,319,155 MX$2,266,218,631
Apr-29 2024 MX$3.0717 MX$2.7927 MX$3.0729 MX$2.8704 MX$25,003,373 MX$2,109,255,465
Apr-28 2024 MX$2.8648 MX$2.8519 MX$3.0888 MX$3.0667 MX$27,877,680 MX$1,967,185,831
Apr-27 2024 MX$3.0527 MX$3.0033 MX$3.1907 MX$3.1907 MX$20,745,839 MX$2,096,190,763
Apr-26 2024 MX$3.1852 MX$3.1852 MX$3.5649 MX$3.4002 MX$26,671,489 MX$2,187,210,452
Apr-25 2024 MX$3.4147 MX$3.2008 MX$3.4154 MX$3.2675 MX$21,057,537 MX$2,344,785,730
Apr-24 2024 MX$3.2865 MX$3.2140 MX$3.4227 MX$3.3698 MX$23,803,477 MX$2,256,743,679
Apr-23 2024 MX$3.3704 MX$3.0601 MX$3.4035 MX$3.1543 MX$32,831,420 MX$2,314,337,565
Apr-22 2024 MX$3.1433 MX$2.9778 MX$3.1690 MX$3.1690 MX$36,459,843 MX$2,158,401,201
Apr-21 2024 MX$3.1540 MX$3.1540 MX$3.3199 MX$3.3092 MX$29,649,058 MX$2,165,769,747
Apr-20 2024 MX$3.3149 MX$3.2420 MX$3.5192 MX$3.5192 MX$41,948,112 MX$2,276,228,083
Apr-19 2024 MX$3.5599 MX$3.4289 MX$3.7438 MX$3.7438 MX$26,575,302 MX$2,444,454,533

Historical and market price analysis of Covalent (CQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1045 days, from day 06-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.