Market Cap AR$2,158.92T 4.7%
Volume 24h AR$128.06T 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Covalent CQT

Covalent (CQT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$177.41 AR$164.38 AR$199.08 AR$169.65 AR$2,077,953,317 AR$121,820,308,541
May-02 2024 AR$169.37 AR$163.67 AR$169.37 AR$169.03 AR$863,296,498 AR$116,300,904,000
May-01 2024 AR$169.22 AR$161.51 AR$174.15 AR$168.92 AR$1,344,379,109 AR$116,200,869,260
Apr-30 2024 AR$170.80 AR$146.19 AR$192.20 AR$160.38 AR$3,069,922,881 AR$117,282,798,207
Apr-29 2024 AR$158.97 AR$144.53 AR$159.03 AR$148.55 AR$1,293,990,562 AR$109,159,539,893
Apr-28 2024 AR$148.26 AR$147.59 AR$159.85 AR$158.71 AR$1,442,743,574 AR$101,807,061,168
Apr-27 2024 AR$157.98 AR$155.43 AR$165.13 AR$165.13 AR$1,073,651,961 AR$108,483,407,076
Apr-26 2024 AR$164.84 AR$164.84 AR$184.49 AR$175.97 AR$1,380,319,995 AR$113,193,916,330
Apr-25 2024 AR$176.72 AR$165.65 AR$176.75 AR$169.10 AR$1,089,783,157 AR$121,348,853,045
Apr-24 2024 AR$170.08 AR$166.33 AR$177.13 AR$174.40 AR$1,231,892,805 AR$116,792,444,409
Apr-23 2024 AR$174.42 AR$158.37 AR$176.14 AR$163.24 AR$1,699,112,660 AR$119,773,080,094
Apr-22 2024 AR$162.67 AR$154.11 AR$164.00 AR$164.00 AR$1,886,893,126 AR$111,702,961,489
Apr-21 2024 AR$163.23 AR$163.23 AR$171.81 AR$171.26 AR$1,534,417,051 AR$112,084,303,195
Apr-20 2024 AR$171.55 AR$167.78 AR$182.12 AR$182.12 AR$2,170,925,563 AR$117,800,813,755
Apr-19 2024 AR$184.23 AR$177.45 AR$193.75 AR$193.75 AR$1,375,342,040 AR$126,506,976,787

Historical and market price analysis of Covalent (CQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1045 days, from day 06-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.