Market Cap CL$2,310.44T 4.27%
Volume 24h CL$137.57T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Covalent CQT

Covalent (CQT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$190.34 CL$176.37 CL$213.60 CL$182.03 CL$2,229,479,023 CL$130,703,524,609
May-02 2024 CL$181.72 CL$175.61 CL$181.72 CL$181.35 CL$926,248,640 CL$124,781,641,502
May-01 2024 CL$181.56 CL$173.29 CL$186.85 CL$181.24 CL$1,442,412,108 CL$124,674,312,163
Apr-30 2024 CL$183.25 CL$156.85 CL$206.21 CL$172.08 CL$3,293,783,653 CL$125,835,136,072
Apr-29 2024 CL$170.56 CL$155.06 CL$170.62 CL$159.38 CL$1,388,349,195 CL$117,119,524,483
Apr-28 2024 CL$159.07 CL$158.35 CL$171.51 CL$170.28 CL$1,547,949,373 CL$109,230,898,231
Apr-27 2024 CL$169.50 CL$166.76 CL$177.17 CL$177.17 CL$1,151,943,360 CL$116,394,087,622
Apr-26 2024 CL$176.86 CL$176.86 CL$197.94 CL$188.80 CL$1,480,973,826 CL$121,448,090,271
Apr-25 2024 CL$189.61 CL$177.73 CL$189.64 CL$181.43 CL$1,169,250,853 CL$130,197,690,272
Apr-24 2024 CL$182.49 CL$178.46 CL$190.05 CL$187.11 CL$1,321,723,229 CL$125,309,025,357
Apr-23 2024 CL$187.14 CL$169.92 CL$188.98 CL$175.15 CL$1,823,013,060 CL$128,507,010,933
Apr-22 2024 CL$174.53 CL$165.35 CL$175.96 CL$175.96 CL$2,024,486,599 CL$119,848,414,034
Apr-21 2024 CL$175.13 CL$175.13 CL$184.34 CL$183.74 CL$1,646,307,740 CL$120,257,563,425
Apr-20 2024 CL$184.06 CL$180.01 CL$195.40 CL$195.40 CL$2,329,230,866 CL$126,390,925,650
Apr-19 2024 CL$197.67 CL$190.39 CL$207.88 CL$207.88 CL$1,475,632,875 CL$135,731,947,749

Historical and market price analysis of Covalent (CQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1045 days, from day 06-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.