Market Cap Tk268.54T 4.32%
Volume 24h Tk16.13T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Covalent CQT

Covalent (CQT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk22.10 Tk20.48 Tk24.80 Tk21.14 Tk258,949,582 Tk15,180,956,023
May-02 2024 Tk21.10 Tk20.39 Tk21.10 Tk21.06 Tk107,581,949 Tk14,493,141,005
May-01 2024 Tk21.08 Tk20.12 Tk21.70 Tk21.05 Tk167,533,315 Tk14,480,674,915
Apr-30 2024 Tk21.28 Tk18.21 Tk23.95 Tk19.98 Tk382,566,460 Tk14,615,502,317
Apr-29 2024 Tk19.81 Tk18.01 Tk19.81 Tk18.51 Tk161,254,015 Tk13,603,201,259
Apr-28 2024 Tk18.47 Tk18.39 Tk19.92 Tk19.77 Tk179,791,260 Tk12,686,952,914
Apr-27 2024 Tk19.68 Tk19.36 Tk20.57 Tk20.57 Tk133,795,944 Tk13,518,943,202
Apr-26 2024 Tk20.54 Tk20.54 Tk22.99 Tk21.92 Tk172,012,183 Tk14,105,955,619
Apr-25 2024 Tk22.02 Tk20.64 Tk22.02 Tk21.07 Tk135,806,175 Tk15,122,204,364
Apr-24 2024 Tk21.19 Tk20.72 Tk22.07 Tk21.73 Tk153,515,540 Tk14,554,395,598
Apr-23 2024 Tk21.73 Tk19.73 Tk21.95 Tk20.34 Tk211,739,363 Tk14,925,835,301
Apr-22 2024 Tk20.27 Tk19.20 Tk20.43 Tk20.43 Tk235,140,117 Tk13,920,156,387
Apr-21 2024 Tk20.34 Tk20.34 Tk21.41 Tk21.34 Tk191,215,390 Tk13,967,678,280
Apr-20 2024 Tk21.37 Tk20.90 Tk22.69 Tk22.69 Tk270,535,561 Tk14,680,056,178
Apr-19 2024 Tk22.95 Tk22.11 Tk24.14 Tk24.14 Tk171,391,842 Tk15,764,997,431

Historical and market price analysis of Covalent (CQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1045 days, from day 06-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.