Market Cap ₩3,359.82T 2.82%
Volume 24h ₩166.60T -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 57 Seconds ago
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-03 2024 ₩273.92 ₩253.82 ₩307.39 ₩261.96 ₩3,208,451,897 ₩188,095,948,481
May-02 2024 ₩261.51 ₩252.72 ₩261.51 ₩260.98 ₩1,332,968,005 ₩179,573,743,566
May-01 2024 ₩261.29 ₩249.39 ₩268.90 ₩260.82 ₩2,075,780,851 ₩179,419,285,500
Apr-30 2024 ₩263.72 ₩225.72 ₩296.77 ₩247.64 ₩4,740,096,811 ₩181,089,831,683
Apr-29 2024 ₩245.45 ₩223.16 ₩245.55 ₩229.37 ₩1,997,978,703 ₩168,547,161,288
Apr-28 2024 ₩228.92 ₩227.89 ₩246.82 ₩245.05 ₩2,227,659,939 ₩157,194,608,697
Apr-27 2024 ₩243.93 ₩239.99 ₩254.97 ₩254.97 ₩1,657,766,150 ₩167,503,182,292
Apr-26 2024 ₩254.53 ₩254.53 ₩284.86 ₩271.71 ₩2,131,275,169 ₩174,776,417,080
Apr-25 2024 ₩272.86 ₩255.77 ₩272.92 ₩261.10 ₩1,682,673,430 ₩187,368,000,328
Apr-24 2024 ₩262.62 ₩256.83 ₩273.50 ₩269.28 ₩1,902,097,018 ₩180,332,703,715
Apr-23 2024 ₩269.32 ₩244.53 ₩271.97 ₩252.06 ₩2,623,505,155 ₩184,934,937,143
Apr-22 2024 ₩251.17 ₩237.95 ₩253.23 ₩253.23 ₩2,913,446,505 ₩172,474,316,811
Apr-21 2024 ₩252.03 ₩252.03 ₩265.29 ₩264.43 ₩2,369,207,844 ₩173,063,125,285
Apr-20 2024 ₩264.89 ₩259.06 ₩281.21 ₩281.21 ₩3,352,005,160 ₩181,889,670,617
Apr-19 2024 ₩284.46 ₩274.00 ₩299.16 ₩299.16 ₩2,123,588,985 ₩195,332,371,697

Historical and market price analysis of Covalent (CQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1045 days, from day 06-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1356.045 KRW.