Market Cap RM11.72T 4.01%
Volume 24h RM598.63B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 21 Seconds ago
Covalent CQT

Covalent (CQT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.957508 RM0.88723 RM1.0744 RM0.915672 RM11,215,013 RM657,481,718
May-02 2024 RM0.914125 RM0.883398 RM0.914125 RM0.912279 RM4,659,335 RM627,692,698
May-01 2024 RM0.913339 RM0.871743 RM0.939932 RM0.911712 RM7,255,807 RM627,152,796
Apr-30 2024 RM0.921843 RM0.789027 RM1.0373 RM0.865635 RM16,568,815 RM632,992,122
Apr-29 2024 RM0.857994 RM0.780052 RM0.858319 RM0.801755 RM6,983,853 RM589,149,729
Apr-28 2024 RM0.800204 RM0.796601 RM0.862753 RM0.856585 RM7,786,694 RM549,467,345
Apr-27 2024 RM0.85268 RM0.838887 RM0.891237 RM0.891237 RM5,794,654 RM585,500,543
Apr-26 2024 RM0.889704 RM0.889704 RM0.9957 RM0.949756 RM7,449,785 RM610,923,839
Apr-25 2024 RM0.953802 RM0.894053 RM0.953991 RM0.912668 RM5,881,716 RM654,937,205
Apr-24 2024 RM0.917989 RM0.89774 RM0.956038 RM0.941265 RM6,648,703 RM630,345,612
Apr-23 2024 RM0.941417 RM0.854761 RM0.950667 RM0.881069 RM9,170,355 RM646,432,531
Apr-22 2024 RM0.877985 RM0.831774 RM0.885163 RM0.885163 RM10,183,833 RM602,876,941
Apr-21 2024 RM0.880983 RM0.880983 RM0.92732 RM0.924318 RM8,281,469 RM604,935,097
Apr-20 2024 RM0.925915 RM0.905548 RM0.982975 RM0.982975 RM11,716,797 RM635,787,926
Apr-19 2024 RM0.9943 RM0.957765 RM1.0457 RM1.0457 RM7,422,919 RM682,776,340

Historical and market price analysis of Covalent (CQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1045 days, from day 06-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.