Market Cap R45.82T 5.98%
Volume 24h R2.46T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 23 Seconds ago
Covalent CQT

Covalent (CQT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R3.7389 R3.4645 R4.1956 R3.5755 R43,792,969 R2,567,369,011
May-02 2024 R3.5695 R3.4495 R3.5695 R3.5623 R18,194,016 R2,451,047,288
May-01 2024 R3.5664 R3.4040 R3.6702 R3.5601 R28,332,856 R2,448,939,051
Apr-30 2024 R3.5996 R3.0810 R4.0507 R3.3801 R64,698,776 R2,471,740,757
Apr-29 2024 R3.3503 R3.0459 R3.3516 R3.1307 R27,270,915 R2,300,542,687
Apr-28 2024 R3.1246 R3.1106 R3.3689 R3.3448 R30,405,892 R2,145,588,835
Apr-27 2024 R3.3295 R3.2757 R3.4801 R3.4801 R22,627,268 R2,286,293,155
Apr-26 2024 R3.4741 R3.4741 R3.8882 R3.7086 R29,090,312 R2,385,567,370
Apr-25 2024 R3.7244 R3.4911 R3.7251 R3.5638 R22,967,234 R2,557,433,063
Apr-24 2024 R3.5846 R3.5055 R3.7331 R3.6755 R25,962,202 R2,461,406,526
Apr-23 2024 R3.6760 R3.3377 R3.7122 R3.4404 R35,808,883 R2,524,223,570
Apr-22 2024 R3.4284 R3.2479 R3.4564 R3.4564 R39,766,366 R2,354,145,423
Apr-21 2024 R3.4401 R3.4401 R3.6210 R3.6093 R32,337,915 R2,362,182,218
Apr-20 2024 R3.6155 R3.5360 R3.8383 R3.8383 R45,752,363 R2,482,657,960
Apr-19 2024 R3.8827 R3.7399 R4.0834 R4.0834 R28,985,401 R2,666,140,775

Historical and market price analysis of Covalent (CQT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1045 days, from day 06-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.