Cap Mercado ₹212.99T
3.11%
Volumen 24h ₹8.49T
-23.76%
BTC % 49.36%
-2.59%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹16.58 | ₹16.58 | ₹17.54 | ₹16.62 | ₹98,196,345 | ₹11,387,725,664 |
May-03 2024 | ₹16.84 | ₹15.60 | ₹18.90 | ₹16.10 | ₹197,280,592 | ₹11,565,602,767 |
May-02 2024 | ₹16.08 | ₹15.53 | ₹16.08 | ₹16.04 | ₹81,961,247 | ₹11,041,591,284 |
May-01 2024 | ₹16.06 | ₹15.33 | ₹16.53 | ₹16.03 | ₹127,635,161 | ₹11,032,094,000 |
Apr-30 2024 | ₹16.21 | ₹13.87 | ₹18.24 | ₹15.22 | ₹291,458,042 | ₹11,134,812,181 |
Apr-29 2024 | ₹15.09 | ₹13.72 | ₹15.09 | ₹14.10 | ₹122,851,280 | ₹10,363,591,192 |
Apr-28 2024 | ₹14.07 | ₹14.01 | ₹15.17 | ₹15.06 | ₹136,973,870 | ₹9,665,547,907 |
Apr-27 2024 | ₹14.99 | ₹14.75 | ₹15.67 | ₹15.67 | ₹101,932,364 | ₹10,299,399,238 |
Apr-26 2024 | ₹15.65 | ₹15.65 | ₹17.51 | ₹16.70 | ₹131,047,384 | ₹10,746,614,317 |
Apr-25 2024 | ₹16.77 | ₹15.72 | ₹16.78 | ₹16.05 | ₹103,463,858 | ₹11,520,842,849 |
Apr-24 2024 | ₹16.14 | ₹15.79 | ₹16.81 | ₹16.55 | ₹116,955,728 | ₹11,088,258,061 |
Apr-23 2024 | ₹16.56 | ₹15.03 | ₹16.72 | ₹15.49 | ₹161,313,514 | ₹11,371,239,189 |
Apr-22 2024 | ₹15.44 | ₹14.63 | ₹15.57 | ₹15.57 | ₹179,141,365 | ₹10,605,063,276 |
Apr-21 2024 | ₹15.49 | ₹15.49 | ₹16.31 | ₹16.25 | ₹145,677,337 | ₹10,641,267,804 |
Apr-20 2024 | ₹16.28 | ₹15.92 | ₹17.29 | ₹17.29 | ₹206,107,364 | ₹11,183,992,503 |
Análisis de precios históricos y de mercado de Covalent (CQT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1046 días, desde el día 24-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.