Cap Mercado £2.04T
3.26%
Volumen 24h £80.99B
-22.83%
BTC % 49.31%
-2.65%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.15851 | £0.15851 | £0.167656 | £0.158914 | £938,551 | £108,842,796 |
May-03 2024 | £0.160986 | £0.14917 | £0.180653 | £0.153952 | £1,885,589 | £110,542,928 |
May-02 2024 | £0.153692 | £0.148526 | £0.153692 | £0.153382 | £783,378 | £105,534,477 |
May-01 2024 | £0.15356 | £0.146566 | £0.158031 | £0.153286 | £1,219,925 | £105,443,702 |
Apr-30 2024 | £0.15499 | £0.132659 | £0.174411 | £0.14554 | £2,785,728 | £106,425,473 |
Apr-29 2024 | £0.144255 | £0.13115 | £0.144309 | £0.134799 | £1,174,201 | £99,054,216 |
Apr-28 2024 | £0.134538 | £0.133933 | £0.145055 | £0.144018 | £1,309,183 | £92,382,385 |
Apr-27 2024 | £0.143361 | £0.141042 | £0.149844 | £0.149844 | £974,260 | £98,440,676 |
Apr-26 2024 | £0.149586 | £0.149586 | £0.167414 | £0.159683 | £1,252,538 | £102,715,115 |
Apr-25 2024 | £0.160363 | £0.150317 | £0.160395 | £0.153447 | £988,898 | £110,115,117 |
Apr-24 2024 | £0.154342 | £0.150937 | £0.160739 | £0.158255 | £1,117,852 | £105,980,513 |
Apr-23 2024 | £0.158281 | £0.143711 | £0.159836 | £0.148134 | £1,541,819 | £108,685,220 |
Apr-22 2024 | £0.147616 | £0.139846 | £0.148823 | £0.148823 | £1,712,216 | £101,362,183 |
Apr-21 2024 | £0.14812 | £0.14812 | £0.155911 | £0.155406 | £1,392,370 | £101,708,223 |
Apr-20 2024 | £0.155674 | £0.15225 | £0.165268 | £0.165268 | £1,969,955 | £106,895,534 |
Análisis de precios históricos y de mercado de Covalent (CQT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1046 días, desde el día 24-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.