Cap Mercado Rp41,037.38T
3.5%
Volumen 24h Rp1,624.09T
-27.32%
BTC % 49.38%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-04 2024 | Rp3,176.16 | Rp3,176.16 | Rp3,359.41 | Rp3,184.24 | Rp18,806,239,073 | Rp2,180,939,537,416 |
May-03 2024 | Rp3,225.77 | Rp2,989.01 | Rp3,619.84 | Rp3,084.83 | Rp37,782,526,255 | Rp2,215,005,971,416 |
May-02 2024 | Rp3,079.62 | Rp2,976.10 | Rp3,079.62 | Rp3,073.40 | Rp15,696,946,770 | Rp2,114,649,026,314 |
May-01 2024 | Rp3,076.97 | Rp2,936.83 | Rp3,166.56 | Rp3,071.48 | Rp24,444,263,773 | Rp2,112,830,137,906 |
Apr-30 2024 | Rp3,105.62 | Rp2,658.17 | Rp3,494.76 | Rp2,916.26 | Rp55,819,079,715 | Rp2,132,502,383,915 |
Apr-29 2024 | Rp2,890.51 | Rp2,627.93 | Rp2,891.61 | Rp2,701.05 | Rp23,528,070,613 | Rp1,984,800,692,062 |
Apr-28 2024 | Rp2,695.82 | Rp2,683.69 | Rp2,906.55 | Rp2,885.77 | Rp26,232,782,290 | Rp1,851,113,752,051 |
Apr-27 2024 | Rp2,872.61 | Rp2,826.14 | Rp3,002.51 | Rp3,002.51 | Rp19,521,749,150 | Rp1,972,506,861,548 |
Apr-26 2024 | Rp2,997.34 | Rp2,997.34 | Rp3,354.56 | Rp3,199.65 | Rp25,097,761,357 | Rp2,058,156,013,569 |
Apr-25 2024 | Rp3,213.28 | Rp3,011.99 | Rp3,213.92 | Rp3,074.70 | Rp19,815,055,702 | Rp2,206,433,700,085 |
Apr-24 2024 | Rp3,092.63 | Rp3,024.41 | Rp3,220.82 | Rp3,171.05 | Rp22,398,973,965 | Rp2,123,586,492,936 |
Apr-23 2024 | Rp3,171.56 | Rp2,879.62 | Rp3,202.72 | Rp2,968.25 | Rp30,894,230,474 | Rp2,177,782,102,187 |
Apr-22 2024 | Rp2,957.86 | Rp2,802.18 | Rp2,982.04 | Rp2,982.04 | Rp34,308,561,442 | Rp2,031,046,626,673 |
Apr-21 2024 | Rp2,967.96 | Rp2,967.96 | Rp3,124.07 | Rp3,113.95 | Rp27,899,641,457 | Rp2,037,980,397,946 |
Apr-20 2024 | Rp3,119.33 | Rp3,050.72 | Rp3,311.57 | Rp3,311.57 | Rp39,473,000,375 | Rp2,141,921,236,525 |
Análisis de precios históricos y de mercado de Covalent (CQT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1046 días, desde el día 24-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.