Cap Marché zł9.93T
2.62%
Volume 24h zł490.48B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monnaies
26.966
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-03 2024 | zł0.812112 | zł0.752506 | zł0.911323 | zł0.776629 | zł9,512,034 | zł557,644,367 |
May-02 2024 | zł0.775317 | zł0.749256 | zł0.775317 | zł0.773751 | zł3,951,824 | zł532,378,754 |
May-01 2024 | zł0.77465 | zł0.739371 | zł0.797205 | zł0.77327 | zł6,154,027 | zł531,920,835 |
Apr-30 2024 | zł0.781863 | zł0.669215 | zł0.879834 | zł0.73419 | zł14,052,872 | zł536,873,470 |
Apr-29 2024 | zł0.727709 | zł0.661602 | zł0.727985 | zł0.68001 | zł5,923,368 | zł499,688,461 |
Apr-28 2024 | zł0.678694 | zł0.675639 | zł0.731746 | zł0.726514 | zł6,604,300 | zł466,031,772 |
Apr-27 2024 | zł0.723202 | zł0.711504 | zł0.755904 | zł0.755904 | zł4,914,747 | zł496,593,397 |
Apr-26 2024 | zł0.754604 | zł0.754604 | zł0.844537 | zł0.805537 | zł6,318,550 | zł518,156,214 |
Apr-25 2024 | zł0.808969 | zł0.758293 | zł0.809129 | zł0.774081 | zł4,988,589 | zł555,486,234 |
Apr-24 2024 | zł0.778594 | zł0.76142 | zł0.810865 | zł0.798336 | zł5,639,110 | zł534,628,828 |
Apr-23 2024 | zł0.798464 | zł0.724967 | zł0.80631 | zł0.74728 | zł7,777,854 | zł548,272,979 |
Apr-22 2024 | zł0.744665 | zł0.705471 | zł0.750753 | zł0.750753 | zł8,637,438 | zł511,331,222 |
Apr-21 2024 | zł0.747207 | zł0.747207 | zł0.786508 | zł0.783962 | zł7,023,944 | zł513,076,851 |
Apr-20 2024 | zł0.785316 | zł0.768042 | zł0.833712 | zł0.833712 | zł9,937,624 | zł539,244,737 |
Apr-19 2024 | zł0.843356 | zł0.81233 | zł0.886937 | zł0.886937 | zł6,295,763 | zł579,098,049 |
Analyse historique et de marché du prix de Covalent (CQT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1045 jours, à partir du jour 24-06-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02024 PLN.