Market Cap Bs.101.03T 1.06%
Volume 24h Bs.8.79T 13.85%
BTC % 49.77% -0.04%
ETH % 15.41% -0.45%
Coins 26.144 +23
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-27 2024 Bs.1.0332 Bs.1.0127 Bs.1.1080 Bs.1.0790 Bs.795,068,951 Bs.9,251,469,342
Mar-26 2024 Bs.1.0838 Bs.1.0659 Bs.1.1280 Bs.1.1080 Bs.940,153,650 Bs.9,704,247,263
Mar-25 2024 Bs.1.1122 Bs.1.0874 Bs.1.1185 Bs.1.0874 Bs.1,201,173,878 Bs.9,958,752,959
Mar-24 2024 Bs.1.0932 Bs.1.0362 Bs.1.1027 Bs.1.0585 Bs.1,213,681,150 Bs.9,788,928,113
Mar-23 2024 Bs.1.0587 Bs.1.0116 Bs.1.0883 Bs.1.0152 Bs.1,743,023,486 Bs.9,480,306,118
Mar-22 2024 Bs.1.0055 Bs.0.971476 Bs.1.0259 Bs.1.0224 Bs.1,167,288,583 Bs.9,003,199,695
Mar-21 2024 Bs.1.0177 Bs.0.97233 Bs.1.0255 Bs.0.9916 Bs.850,420,683 Bs.9,113,221,112
Mar-20 2024 Bs.0.9906 Bs.0.897036 Bs.0.9941 Bs.0.916498 Bs.883,198,468 Bs.8,870,111,391
Mar-19 2024 Bs.0.893095 Bs.0.893095 Bs.0.975412 Bs.0.975412 Bs.1,130,440,394 Bs.7,996,998,627
Mar-18 2024 Bs.1.0003 Bs.0.9935 Bs.1.0755 Bs.1.0582 Bs.1,029,672,226 Bs.8,957,594,089
Mar-17 2024 Bs.1.0653 Bs.1.0205 Bs.1.0687 Bs.1.0381 Bs.865,443,210 Bs.9,539,658,606
Mar-16 2024 Bs.1.0450 Bs.1.0372 Bs.1.1493 Bs.1.1464 Bs.1,032,688,040 Bs.9,362,714,781
Mar-15 2024 Bs.1.1450 Bs.1.1130 Bs.1.2493 Bs.1.2458 Bs.1,710,784,491 Bs.10,258,913,239
Mar-14 2024 Bs.1.2406 Bs.1.1987 Bs.1.2823 Bs.1.2695 Bs.1,145,252,870 Bs.11,115,690,474
Mar-13 2024 Bs.1.2728 Bs.1.2456 Bs.1.2994 Bs.1.2933 Bs.997,284,030 Bs.11,404,150,691

Historical and market price analysis of TerraClassicUSD (Old TerraUSD / UST) (USTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1219 days, from day 11-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.28861 VES.