Market Cap Bs.87.54T -0.71%
Volume 24h Bs.4.58T -0.61%
BTC % 50.51% -0.61%
ETH % 14.95% 0.4%
Coins 27.048 +20
Exchanges 885
Last update 1 minute ago
Synapse SYN

Synapse (SYN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.30.39 Bs.30.37 Bs.31.30 Bs.31.30 Bs.171,774,255 Bs.5,669,763,078
May-07 2024 Bs.31.61 Bs.31.61 Bs.33.02 Bs.32.19 Bs.172,086,094 Bs.5,899,087,325
May-06 2024 Bs.32.22 Bs.32.22 Bs.34.36 Bs.33.49 Bs.173,377,462 Bs.6,013,470,192
May-05 2024 Bs.33.27 Bs.31.72 Bs.33.44 Bs.32.51 Bs.202,778,733 Bs.6,209,790,789
May-04 2024 Bs.32.68 Bs.32.28 Bs.33.44 Bs.33.44 Bs.227,750,292 Bs.6,097,499,199
May-03 2024 Bs.33.76 Bs.31.99 Bs.34.36 Bs.33.03 Bs.218,972,475 Bs.6,300,917,644
May-02 2024 Bs.32.92 Bs.30.28 Bs.33.26 Bs.32.74 Bs.333,673,747 Bs.6,144,398,482
May-01 2024 Bs.32.48 Bs.29.72 Bs.32.48 Bs.31.60 Bs.311,096,208 Bs.6,061,840,408
Apr-30 2024 Bs.31.18 Bs.30.40 Bs.35.03 Bs.34.63 Bs.248,081,367 Bs.5,816,391,770
Apr-29 2024 Bs.35.06 Bs.33.73 Bs.35.86 Bs.35.81 Bs.165,140,674 Bs.6,542,593,888
Apr-28 2024 Bs.35.80 Bs.35.80 Bs.37.26 Bs.36.81 Bs.153,351,630 Bs.6,682,228,214
Apr-27 2024 Bs.36.51 Bs.34.96 Bs.36.83 Bs.35.59 Bs.230,396,679 Bs.6,814,354,673
Apr-26 2024 Bs.35.79 Bs.35.79 Bs.38.04 Bs.38.04 Bs.183,287,431 Bs.6,681,745,105
Apr-25 2024 Bs.38.20 Bs.36.97 Bs.38.70 Bs.38.11 Bs.193,499,510 Bs.7,133,434,804
Apr-24 2024 Bs.37.94 Bs.37.94 Bs.41.55 Bs.41.16 Bs.269,592,818 Bs.7,086,001,148

Historical and market price analysis of Synapse (SYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 955 days, from day 09-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.