Market Cap R44.61T -1.03%
Volume 24h R2.42T -1.65%
BTC % 50.45% -0.65%
ETH % 14.97% 0%
Coins 27.042 +17
Exchanges 885
Last update 31 Seconds ago
Synapse SYN

Synapse (SYN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R15.45 R15.44 R15.91 R15.91 R87,323,160 R2,882,280,734
May-07 2024 R16.07 R16.07 R16.78 R16.36 R87,481,686 R2,998,860,008
May-06 2024 R16.38 R16.38 R17.46 R17.02 R88,138,166 R3,057,007,681
May-05 2024 R16.91 R16.12 R17.00 R16.52 R103,084,596 R3,156,809,219
May-04 2024 R16.61 R16.41 R17.00 R17.00 R115,779,137 R3,099,724,667
May-03 2024 R17.16 R16.26 R17.46 R16.79 R111,316,847 R3,203,134,467
May-02 2024 R16.74 R15.39 R16.91 R16.64 R169,626,385 R3,123,566,386
May-01 2024 R16.51 R15.11 R16.51 R16.06 R158,148,867 R3,081,597,164
Apr-30 2024 R15.85 R15.45 R17.81 R17.60 R126,114,643 R2,956,820,895
Apr-29 2024 R17.82 R17.14 R18.23 R18.20 R83,950,912 R3,325,993,001
Apr-28 2024 R18.20 R18.20 R18.94 R18.71 R77,957,834 R3,396,977,506
Apr-27 2024 R18.56 R17.77 R18.72 R18.09 R117,124,455 R3,464,145,313
Apr-26 2024 R18.19 R18.19 R19.33 R19.33 R93,175,998 R3,396,731,913
Apr-25 2024 R19.42 R18.79 R19.67 R19.37 R98,367,410 R3,626,352,886
Apr-24 2024 R19.28 R19.28 R21.12 R20.92 R137,050,204 R3,602,239,513

Historical and market price analysis of Synapse (SYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 955 days, from day 09-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.574 ZAR.