Market Cap Rp38,233.10T -1.37%
Volume 24h Rp2,010.62T -3.04%
BTC % 50.48% -0.61%
ETH % 14.97% 0.13%
Coins 27.045 +18
Exchanges 885
Last update 1 minute ago
Synapse SYN

Synapse (SYN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2024 Rp13,370.51 Rp13,362.92 Rp13,770.81 Rp13,770.81 Rp75,565,738,865 Rp2,494,202,843,000
May-07 2024 Rp13,907.41 Rp13,907.41 Rp14,525.97 Rp14,164.45 Rp75,702,920,561 Rp2,595,085,575,161
May-06 2024 Rp14,177.79 Rp14,177.79 Rp15,115.81 Rp14,734.75 Rp76,271,010,232 Rp2,645,404,092,529
May-05 2024 Rp14,640.17 Rp13,956.28 Rp14,712.42 Rp14,303.58 Rp89,205,013,512 Rp2,731,768,087,376
May-04 2024 Rp14,377.13 Rp14,203.83 Rp14,715.05 Rp14,715.05 Rp100,190,328,370 Rp2,682,369,550,302
May-03 2024 Rp14,852.57 Rp14,075.88 Rp15,116.44 Rp14,533.78 Rp96,328,852,292 Rp2,771,855,981,505
May-02 2024 Rp14,486.18 Rp13,322.41 Rp14,635.07 Rp14,405.21 Rp146,787,440,073 Rp2,703,001,157,554
May-01 2024 Rp14,289.26 Rp13,077.38 Rp14,291.48 Rp13,902.03 Rp136,855,285,692 Rp2,666,682,782,128
Apr-30 2024 Rp13,716.52 Rp13,375.57 Rp15,412.15 Rp15,235.33 Rp109,134,234,171 Rp2,558,706,720,147
Apr-29 2024 Rp15,425.71 Rp14,839.28 Rp15,775.71 Rp15,757.44 Rp72,647,539,778 Rp2,878,172,518,121
Apr-28 2024 Rp15,751.13 Rp15,751.13 Rp16,395.14 Rp16,193.88 Rp67,461,385,342 Rp2,939,599,482,400
Apr-27 2024 Rp16,062.12 Rp15,380.03 Rp16,205.98 Rp15,658.73 Rp101,354,508,610 Rp2,997,723,637,783
Apr-26 2024 Rp15,746.61 Rp15,746.61 Rp16,734.82 Rp16,734.82 Rp80,630,535,281 Rp2,939,386,956,584
Apr-25 2024 Rp16,806.82 Rp16,263.97 Rp17,025.65 Rp16,765.23 Rp85,122,962,057 Rp3,138,091,155,386
Apr-24 2024 Rp16,692.66 Rp16,692.66 Rp18,281.47 Rp18,106.88 Rp118,597,402,440 Rp3,117,224,470,586

Historical and market price analysis of Synapse (SYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 955 days, from day 09-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16073.14758 IDR.