Market Cap AU$3.68T -2.03%
Volume 24h AU$194.01B -19.92%
BTC % 50.85% 0.09%
ETH % 14.92% -0.4%
Coins 27.028 +28
Exchanges 885
Last update 26 Seconds ago
Synapse SYN

Synapse (SYN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$1.3167 AU$1.3167 AU$1.3752 AU$1.3410 AU$7,167,338 AU$245,695,338
May-06 2024 AU$1.3423 AU$1.3423 AU$1.4311 AU$1.3950 AU$7,221,123 AU$250,459,352
May-05 2024 AU$1.3860 AU$1.3213 AU$1.3929 AU$1.3542 AU$8,445,678 AU$258,636,050
May-04 2024 AU$1.3611 AU$1.3447 AU$1.3931 AU$1.3931 AU$9,485,736 AU$253,959,137
May-03 2024 AU$1.4061 AU$1.3326 AU$1.4311 AU$1.3760 AU$9,120,142 AU$262,431,458
May-02 2024 AU$1.3715 AU$1.2613 AU$1.3856 AU$1.3638 AU$13,897,418 AU$255,912,479
May-01 2024 AU$1.3528 AU$1.2381 AU$1.3530 AU$1.3162 AU$12,957,070 AU$252,473,958
Apr-30 2024 AU$1.2986 AU$1.2663 AU$1.4591 AU$1.4424 AU$10,332,520 AU$242,251,091
Apr-29 2024 AU$1.4604 AU$1.4049 AU$1.4935 AU$1.4918 AU$6,878,063 AU$272,497,206
Apr-28 2024 AU$1.4912 AU$1.4912 AU$1.5522 AU$1.5331 AU$6,387,053 AU$278,312,937
Apr-27 2024 AU$1.5207 AU$1.4561 AU$1.5343 AU$1.4825 AU$9,595,957 AU$283,815,967
Apr-26 2024 AU$1.4908 AU$1.4908 AU$1.5844 AU$1.5844 AU$7,633,870 AU$278,292,816
Apr-25 2024 AU$1.5912 AU$1.5398 AU$1.6119 AU$1.5872 AU$8,059,200 AU$297,105,565
Apr-24 2024 AU$1.5804 AU$1.5804 AU$1.7308 AU$1.7143 AU$11,228,466 AU$295,129,967
Apr-23 2024 AU$1.7079 AU$1.6905 AU$1.7678 AU$1.6905 AU$11,729,019 AU$319,017,710

Historical and market price analysis of Synapse (SYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 954 days, from day 09-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52176 AUD.