Market Cap ₦3,370.42T -1.97%
Volume 24h ₦183.03T 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Synapse SYN

Synapse (SYN) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-07 2024 ₦1,217.76 ₦1,217.76 ₦1,271.92 ₦1,240.27 ₦6,628,713,503 ₦227,231,375,827
May-06 2024 ₦1,241.43 ₦1,241.43 ₦1,323.57 ₦1,290.20 ₦6,678,456,679 ₦231,637,375,399
May-05 2024 ₦1,281.92 ₦1,222.04 ₦1,288.25 ₦1,252.45 ₦7,810,986,329 ₦239,199,595,912
May-04 2024 ₦1,258.89 ₦1,243.71 ₦1,288.48 ₦1,288.48 ₦8,772,884,555 ₦234,874,151,830
May-03 2024 ₦1,300.52 ₦1,232.51 ₦1,323.62 ₦1,272.60 ₦8,434,765,253 ₦242,709,779,709
May-02 2024 ₦1,268.44 ₦1,166.54 ₦1,281.47 ₦1,261.35 ₦12,853,029,696 ₦236,680,700,542
May-01 2024 ₦1,251.19 ₦1,145.08 ₦1,251.39 ₦1,217.29 ₦11,983,348,509 ₦233,500,584,057
Apr-30 2024 ₦1,201.04 ₦1,171.19 ₦1,349.52 ₦1,334.03 ₦9,556,032,532 ₦224,045,963,618
Apr-29 2024 ₦1,350.70 ₦1,299.36 ₦1,381.35 ₦1,379.75 ₦6,361,177,671 ₦252,019,088,473
Apr-28 2024 ₦1,379.20 ₦1,379.20 ₦1,435.59 ₦1,417.97 ₦5,907,066,631 ₦257,397,767,982
Apr-27 2024 ₦1,406.43 ₦1,346.70 ₦1,419.03 ₦1,371.11 ₦8,874,822,726 ₦262,487,246,310
Apr-26 2024 ₦1,378.80 ₦1,378.80 ₦1,465.33 ₦1,465.33 ₦7,060,186,239 ₦257,379,158,756
Apr-25 2024 ₦1,471.64 ₦1,424.10 ₦1,490.80 ₦1,468.00 ₦7,453,552,965 ₦274,778,133,537
Apr-24 2024 ₦1,461.64 ₦1,461.64 ₦1,600.76 ₦1,585.47 ₦10,384,648,269 ₦272,951,000,920
Apr-23 2024 ₦1,579.61 ₦1,563.51 ₦1,635.03 ₦1,563.51 ₦10,847,585,694 ₦295,043,584,477

Historical and market price analysis of Synapse (SYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 954 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1407.4 NGN.