Market Cap RM11.32T -2.58%
Volume 24h RM625.71B 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Synapse SYN

Synapse (SYN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM4.1034 RM4.1034 RM4.2859 RM4.1793 RM22,336,702 RM765,699,019
May-06 2024 RM4.1832 RM4.1832 RM4.4600 RM4.3475 RM22,504,321 RM780,545,867
May-05 2024 RM4.3196 RM4.1179 RM4.3410 RM4.2203 RM26,320,593 RM806,028,196
May-04 2024 RM4.2420 RM4.1909 RM4.3417 RM4.3417 RM29,561,891 RM791,452,796
May-03 2024 RM4.3823 RM4.1531 RM4.4602 RM4.2882 RM28,422,534 RM817,856,423
May-02 2024 RM4.2742 RM3.9308 RM4.3181 RM4.2503 RM43,310,710 RM797,540,303
May-01 2024 RM4.2161 RM3.8585 RM4.2168 RM4.1018 RM40,380,155 RM786,824,300
Apr-30 2024 RM4.0471 RM3.9465 RM4.5474 RM4.4952 RM32,200,856 RM754,965,172
Apr-29 2024 RM4.5514 RM4.3784 RM4.6547 RM4.6493 RM21,435,189 RM849,225,897
Apr-28 2024 RM4.6474 RM4.6474 RM4.8375 RM4.7781 RM19,904,976 RM867,350,373
Apr-27 2024 RM4.7392 RM4.5379 RM4.7816 RM4.6202 RM29,905,391 RM884,500,331
Apr-26 2024 RM4.6461 RM4.6461 RM4.9377 RM4.9377 RM23,790,630 RM867,287,665
Apr-25 2024 RM4.9589 RM4.7988 RM5.023 RM4.9467 RM25,116,154 RM925,916,796
Apr-24 2024 RM4.9252 RM4.9252 RM5.394 RM5.342 RM34,993,033 RM919,759,927
Apr-23 2024 RM5.322 RM5.268 RM5.509 RM5.268 RM36,552,988 RM994,205,059

Historical and market price analysis of Synapse (SYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 954 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.